gavindiaz/FXandRatesDashboard
1
0
Fork 0
mirror of https://github.com/tvishia29-alt/FXandRatesDashboard.git synced 2026-08-16 09:08:04 +00:00
Code Issues Packages Projects Releases Wiki Activity

📊 Update market data 2026-06-19 16:55 UTC

Browse Source
This commit is contained in:
FX Radar Bot
2026-06-19 16:55:04 +00:00
parent f845772de2
commit 8ce8536f74
1 changed files with 210 additions and 210 deletions
Download Patch File Download Diff File Expand all files Collapse all files
data.json
+210 -210
View File
@@ -1,5 +1,5 @@
{
"generated_at": "2026-06-19T16:24:11.740370Z",
"generated_at": "2026-06-19T16:54:47.262655Z",
"yields": {
"US": {
"y1m": null,
@@ -43,45 +43,45 @@
},
"commodities": {
"gold": {
"price": 4163.3999,
"d1_pct": -1.44,
"w1_pct": -1.22,
"m1_pct": -8.12,
"price": 4169.6001,
"d1_pct": -1.29,
"w1_pct": -1.08,
"m1_pct": -7.98,
"unit": "$/oz"
},
"silver": {
"price": 64.485,
"d1_pct": -2.67,
"w1_pct": -4.97,
"m1_pct": -14.98,
"price": 64.7,
"d1_pct": -2.35,
"w1_pct": -4.66,
"m1_pct": -14.7,
"unit": "$/oz"
},
"wti": {
"price": 76.68,
"d1_pct": 0.1,
"w1_pct": -9.66,
"m1_pct": -21.96,
"price": 76.75,
"d1_pct": 0.2,
"w1_pct": -9.58,
"m1_pct": -21.89,
"unit": "$/bbl"
},
"brent": {
"price": 80.7,
"d1_pct": 1.06,
"w1_pct": -7.59,
"m1_pct": -23.16,
"price": 80.75,
"d1_pct": 1.13,
"w1_pct": -7.53,
"m1_pct": -23.11,
"unit": "$/bbl"
},
"natgas": {
"price": 3.205,
"d1_pct": -0.87,
"w1_pct": 2.72,
"m1_pct": 6.69,
"price": 3.199,
"d1_pct": -1.05,
"w1_pct": 2.53,
"m1_pct": 6.49,
"unit": "$/MMBtu"
},
"copper": {
"price": 6.333,
"d1_pct": -0.65,
"w1_pct": -1.52,
"m1_pct": 0.68,
"price": 6.3345,
"d1_pct": -0.63,
"w1_pct": -1.49,
"m1_pct": 0.7,
"unit": "$/lb"
},
"wheat": {
@@ -101,124 +101,124 @@
},
"etfs": {
"S&P 500": {
"price": 746.74,
"d1_pct": 1.04,
"w1_pct": 1.48,
"m1_pct": 2.04
"price": 739.056,
"d1_pct": -1.25,
"w1_pct": 2.14,
"m1_pct": 0.31
},
"Nasdaq 100": {
"price": 740.62,
"d1_pct": 2.51,
"w1_pct": 3.28,
"m1_pct": 5.57
"price": 722.51,
"d1_pct": -1.01,
"w1_pct": 4.15,
"m1_pct": 2.36
},
"Russell 2000": {
"price": 295.59,
"d1_pct": 1.97,
"w1_pct": 2.03,
"m1_pct": 8.53
"price": 289.88,
"d1_pct": -0.75,
"w1_pct": 3.02,
"m1_pct": 5.29
},
"EM Equities": {
"price": 70.79,
"d1_pct": 3.25,
"w1_pct": 5.42,
"m1_pct": 10.73
"price": 68.56,
"d1_pct": -0.12,
"w1_pct": 6.58,
"m1_pct": 6.07
},
"China Large Cap": {
"price": 33.3,
"d1_pct": -1.04,
"w1_pct": -3.9,
"m1_pct": -7.52
"price": 33.65,
"d1_pct": -2.63,
"w1_pct": -2.44,
"m1_pct": -6.24
},
"Japan Equities": {
"price": 96.26,
"d1_pct": 1.92,
"w1_pct": 4.99,
"m1_pct": 7.19
"price": 94.45,
"d1_pct": 0.35,
"w1_pct": 6.35,
"m1_pct": 4.45
},
"Brazil Equities": {
"price": 33.73,
"d1_pct": -1.11,
"w1_pct": -2.18,
"m1_pct": -5.12
"price": 34.11,
"d1_pct": -0.87,
"w1_pct": 1.94,
"m1_pct": -6.27
},
"Germany Equities": {
"price": 41.52,
"d1_pct": 0.39,
"w1_pct": 0.2,
"m1_pct": 0.74
"price": 41.36,
"d1_pct": -0.98,
"w1_pct": 2.23,
"m1_pct": -0.36
},
"UK Equities": {
"price": 45.46,
"d1_pct": -1.0,
"w1_pct": -1.68,
"m1_pct": -0.39
"price": 45.92,
"d1_pct": -1.27,
"w1_pct": 1.68,
"m1_pct": -0.11
},
"US Dollar Index": {
"price": 28.3,
"d1_pct": 0.43,
"w1_pct": 1.25,
"m1_pct": 1.84
"price": 28.18,
"d1_pct": 0.9,
"w1_pct": 0.46,
"m1_pct": 1.73
},
"Euro ETF": {
"price": 105.77,
"d1_pct": -0.26,
"w1_pct": -1.04,
"m1_pct": -1.16
},
"Yen ETF": {
"price": 56.85,
"d1_pct": -0.42,
"w1_pct": -1.01,
"m1_pct": -1.51
},
"GBP ETF": {
"price": 126.93,
"d1_pct": -0.62,
"w1_pct": -1.6,
"price": 106.05,
"d1_pct": -1.0,
"w1_pct": -0.47,
"m1_pct": -1.3
},
"Yen ETF": {
"price": 57.09,
"d1_pct": -0.17,
"w1_pct": -0.14,
"m1_pct": -1.23
},
"GBP ETF": {
"price": 127.72,
"d1_pct": -1.03,
"w1_pct": -0.65,
"m1_pct": -0.9
},
"AUD ETF": {
"price": 69.45,
"d1_pct": 0.04,
"w1_pct": -0.52,
"m1_pct": -1.22
"price": 69.42,
"d1_pct": -0.81,
"w1_pct": 0.14,
"m1_pct": -2.14
},
"CAD ETF": {
"price": 69.15,
"d1_pct": -0.09,
"w1_pct": -1.23,
"m1_pct": -2.66
"price": 69.21,
"d1_pct": -0.87,
"w1_pct": -1.26,
"m1_pct": -2.68
},
"Gold ETF": {
"price": 387.12,
"d1_pct": -0.38,
"w1_pct": 0.21,
"m1_pct": -5.92
"price": 388.6,
"d1_pct": -2.27,
"w1_pct": 3.74,
"m1_pct": -7.13
},
"Oil ETF": {
"price": 114.87,
"d1_pct": 0.56,
"w1_pct": -10.84,
"m1_pct": -24.9
"price": 114.23,
"d1_pct": -1.07,
"w1_pct": -14.94,
"m1_pct": -23.48
},
"Agriculture ETF": {
"price": 26.63,
"d1_pct": -0.78,
"w1_pct": 1.25,
"m1_pct": -5.83
"price": 26.84,
"d1_pct": 0.68,
"w1_pct": 1.94,
"m1_pct": -4.82
},
"Energy Sector": {
"price": 53.77,
"d1_pct": -1.65,
"w1_pct": -5.86,
"m1_pct": -12.27
"price": 54.67,
"d1_pct": -1.25,
"w1_pct": -6.15,
"m1_pct": -9.76
},
"Financials Sector": {
"price": 53.57,
"d1_pct": -0.89,
"w1_pct": 1.81,
"m1_pct": 4.83
"price": 54.05,
"d1_pct": -0.55,
"w1_pct": 3.48,
"m1_pct": 4.46
}
},
"fx": {
@@ -230,51 +230,51 @@
},
"GBPUSD": {
"price": 1.3225,
"d1_pct": -0.58,
"d1_pct": -0.57,
"w1_pct": -1.41,
"m1_pct": -1.56
},
"USDJPY": {
"price": 161.286,
"d1_pct": 0.43,
"w1_pct": 0.72,
"m1_pct": 1.51
"price": 161.332,
"d1_pct": 0.46,
"w1_pct": 0.75,
"m1_pct": 1.54
},
"USDCHF": {
"price": 0.8075,
"d1_pct": 1.01,
"w1_pct": 1.57,
"m1_pct": 2.62
"price": 0.8076,
"d1_pct": 1.02,
"w1_pct": 1.58,
"m1_pct": 2.63
},
"AUDUSD": {
"price": 0.7012,
"price": 0.7011,
"d1_pct": -0.1,
"w1_pct": -0.51,
"w1_pct": -0.52,
"m1_pct": -1.94
},
"NZDUSD": {
"price": 0.5739,
"d1_pct": -0.62,
"w1_pct": -1.61,
"m1_pct": -2.21
"price": 0.5738,
"d1_pct": -0.64,
"w1_pct": -1.63,
"m1_pct": -2.22
},
"USDCAD": {
"price": 1.4175,
"d1_pct": 0.53,
"w1_pct": 1.45,
"m1_pct": 3.11
"price": 1.4177,
"d1_pct": 0.55,
"w1_pct": 1.47,
"m1_pct": 3.12
},
"USDSEK": {
"price": 9.5816,
"d1_pct": 0.77,
"w1_pct": 1.48,
"m1_pct": 2.72
"price": 9.585,
"d1_pct": 0.8,
"w1_pct": 1.51,
"m1_pct": 2.75
},
"USDNOK": {
"price": 9.6877,
"d1_pct": 0.8,
"w1_pct": 2.1,
"m1_pct": 4.68
"price": 9.6897,
"d1_pct": 0.82,
"w1_pct": 2.13,
"m1_pct": 4.7
},
"USDCNY": {
"price": 6.7681,
@@ -283,22 +283,22 @@
"m1_pct": -0.48
},
"USDMXN": {
"price": 17.314,
"d1_pct": 0.09,
"w1_pct": 0.39,
"m1_pct": 0.05
"price": 17.3257,
"d1_pct": 0.16,
"w1_pct": 0.46,
"m1_pct": 0.12
},
"USDBRL": {
"price": 5.1411,
"d1_pct": 0.37,
"w1_pct": 0.53,
"m1_pct": 2.58
"price": 5.1432,
"d1_pct": 0.41,
"w1_pct": 0.57,
"m1_pct": 2.62
},
"USDZAR": {
"price": 16.4577,
"d1_pct": 0.57,
"w1_pct": 1.09,
"m1_pct": 0.0
"price": 16.4673,
"d1_pct": 0.63,
"w1_pct": 1.15,
"m1_pct": 0.06
},
"USDINR": {
"price": 94.31,
@@ -307,40 +307,40 @@
"m1_pct": -2.3
},
"USDKRW": {
"price": 1530.6801,
"d1_pct": 0.34,
"w1_pct": 0.88,
"m1_pct": 2.06
"price": 1532.1899,
"d1_pct": 0.44,
"w1_pct": 0.98,
"m1_pct": 2.16
},
"USDTRY": {
"price": 46.4393,
"d1_pct": -0.0,
"w1_pct": 0.43,
"m1_pct": 1.86
"price": 46.4334,
"d1_pct": -0.01,
"w1_pct": 0.42,
"m1_pct": 1.85
},
"USDPLN": {
"price": 3.7134,
"price": 3.7135,
"d1_pct": 0.74,
"w1_pct": 1.25,
"m1_pct": 1.71
"m1_pct": 1.72
},
"USDHUF": {
"price": 306.77,
"d1_pct": 0.72,
"w1_pct": 0.57,
"m1_pct": -0.59
"price": 306.803,
"d1_pct": 0.74,
"w1_pct": 0.58,
"m1_pct": -0.58
},
"USDCZK": {
"price": 21.085,
"d1_pct": 0.6,
"w1_pct": 1.04,
"m1_pct": 0.98
"price": 21.0876,
"d1_pct": 0.61,
"w1_pct": 1.06,
"m1_pct": 0.99
},
"USDSGD": {
"price": 1.2918,
"d1_pct": 0.3,
"w1_pct": 0.61,
"m1_pct": 1.1
"price": 1.292,
"d1_pct": 0.32,
"w1_pct": 0.62,
"m1_pct": 1.11
},
"USDIDR": {
"price": 17821.0,
@@ -349,30 +349,30 @@
"m1_pct": 0.92
},
"USDTHB": {
"price": 32.87,
"d1_pct": 0.65,
"w1_pct": 0.5,
"m1_pct": 1.07
"price": 32.92,
"d1_pct": 0.8,
"w1_pct": 0.66,
"m1_pct": 1.22
},
"DXY": {
"price": 100.812,
"d1_pct": -0.04,
"w1_pct": 1.06,
"m1_pct": 1.72
"price": 100.803,
"d1_pct": 0.71,
"w1_pct": 0.94,
"m1_pct": 1.51
}
},
"volatility": {
"VIX (S&P 500 Vol)": {
"price": 16.78,
"prev_close": 16.4,
"change_pct": 2.32,
"prev_close": 18.44,
"change_pct": -9.0,
"timestamp": "2026-06-19 00:00:00"
},
"VXN (Nasdaq Vol)": {
"price": 26.31,
"prev_close": 28.56,
"change_pct": -7.88,
"timestamp": "2026-06-18 00:00:00"
"price": 28.56,
"prev_close": 26.95,
"change_pct": 5.97,
"timestamp": "2026-06-17 00:00:00"
},
"MOVE (Bond Vol)": {
"price": 69.36,
@@ -381,34 +381,34 @@
"timestamp": "2026-06-12 00:00:00"
},
"VIX Short-Term ETF": {
"price": 21.9,
"prev_close": 22.7,
"change_pct": -3.52,
"timestamp": "2026-06-18 00:00:00"
"price": 22.7,
"prev_close": 21.82,
"change_pct": 4.03,
"timestamp": "2026-06-17 00:00:00"
}
},
"bond_etfs": {
"US 20Y+ Treasury": {
"price": 86.75,
"d1_pct": 0.49,
"w1_pct": 0.9,
"m1_pct": 4.9,
"price": 86.33,
"d1_pct": 0.16,
"w1_pct": 1.71,
"m1_pct": 3.72,
"country": "US",
"duration": "long"
},
"US 7-10Y Treasury": {
"price": 94.36,
"d1_pct": 0.36,
"w1_pct": 0.02,
"m1_pct": 1.68,
"price": 94.02,
"d1_pct": -0.53,
"w1_pct": 0.35,
"m1_pct": 0.93,
"country": "US",
"duration": "medium"
},
"US 1-3Y Treasury": {
"price": 81.99,
"d1_pct": 0.13,
"w1_pct": -0.12,
"m1_pct": 0.24,
"price": 81.88,
"d1_pct": -0.3,
"w1_pct": -0.07,
"m1_pct": 0.03,
"country": "US",
"duration": "short"
},
@@ -429,15 +429,22 @@
"duration": "mixed"
},
"US Total Treasury": {
"price": 22.75,
"d1_pct": 0.22,
"w1_pct": 0.09,
"m1_pct": 1.38,
"price": 22.7,
"d1_pct": -0.31,
"w1_pct": 0.4,
"m1_pct": 0.89,
"country": "US",
"duration": "mixed"
}
},
"news": [
{
"headline": "Is the stock market closed today for Juneteenth? Will the post office deliver mail?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/is-the-stock-market-open-on-juneteenth-will-the-post-office-deliver-mail-0569e453?mod=mw_rss_topstories",
"datetime": 1781887260,
"category": "general"
},
{
"headline": "Oil prices under new wave of pressure amid lingering questions over a Strait of Hormuz reopening",
"source": "MarketWatch",
@@ -501,13 +508,6 @@
"datetime": 1781871000,
"category": "general"
},
{
"headline": "\u2018I became invisible when I turned 60\u2019: The hidden crisis of late-career unemployment",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/i-became-invisible-when-i-turned-60-the-hidden-crisis-of-late-career-unemployment-5bf76c00?mod=mw_rss_topstories",
"datetime": 1781870400,
"category": "general"
},
{
"headline": "Plans to end gazumping with binding agreements in house sales shake-up",
"source": "BBC Business",