📊 Update market data 2026-05-27 17:14 UTC

This commit is contained in:
FX Radar Bot
2026-05-27 17:14:54 +00:00
parent 8f24094e23
commit 8c40d8116d
+272 -272
View File
@@ -1,18 +1,18 @@
{
"generated_at": "2026-05-27T15:49:11.650050Z",
"generated_at": "2026-05-27T17:14:31.651406Z",
"yields": {
"US": {
"y1m": null,
"y3m": 3.585,
"y6m": null,
"y1": null,
"y2": 3.792,
"y2": 3.798,
"y3": null,
"y5": 4.161,
"y5": 4.177,
"y7": null,
"y10": 4.467,
"y10": 4.481,
"y20": null,
"y30": 5.003
"y30": 5.014
},
"US_yf": {
"US_3M": {
@@ -22,161 +22,161 @@
"timestamp": "2026-05-27 00:00:00"
},
"US_5Y": {
"price": 4.161,
"price": 4.177,
"prev_close": 4.183,
"change_pct": -0.53,
"change_pct": -0.14,
"timestamp": "2026-05-27 00:00:00"
},
"US_10Y": {
"price": 4.467,
"price": 4.481,
"prev_close": 4.493,
"change_pct": -0.58,
"change_pct": -0.27,
"timestamp": "2026-05-27 00:00:00"
},
"US_30Y": {
"price": 5.003,
"price": 5.014,
"prev_close": 5.026,
"change_pct": -0.46,
"change_pct": -0.24,
"timestamp": "2026-05-27 00:00:00"
}
}
},
"commodities": {
"gold": {
"price": 4471.5,
"d1_pct": -0.64,
"w1_pct": -0.77,
"m1_pct": -4.36,
"price": 4480.7002,
"d1_pct": -0.44,
"w1_pct": -0.57,
"m1_pct": -4.16,
"unit": "$/oz"
},
"silver": {
"price": 74.83,
"d1_pct": -1.93,
"w1_pct": 0.0,
"m1_pct": -0.23,
"price": 74.92,
"d1_pct": -1.82,
"w1_pct": 0.12,
"m1_pct": -0.11,
"unit": "$/oz"
},
"wti": {
"price": 90.05,
"d1_pct": -4.09,
"w1_pct": -16.44,
"m1_pct": -6.56,
"price": 89.93,
"d1_pct": -4.22,
"w1_pct": -16.55,
"m1_pct": -6.68,
"unit": "$/bbl"
},
"brent": {
"price": 93.42,
"d1_pct": -6.19,
"w1_pct": -16.05,
"m1_pct": -13.68,
"price": 93.38,
"d1_pct": -6.23,
"w1_pct": -16.09,
"m1_pct": -13.72,
"unit": "$/bbl"
},
"natgas": {
"price": 3.114,
"d1_pct": 7.6,
"w1_pct": 0.0,
"m1_pct": 22.12,
"price": 3.129,
"d1_pct": 8.12,
"w1_pct": 0.48,
"m1_pct": 22.71,
"unit": "$/MMBtu"
},
"copper": {
"price": 6.3415,
"d1_pct": -0.31,
"w1_pct": 2.86,
"m1_pct": 5.38,
"price": 6.3245,
"d1_pct": -0.57,
"w1_pct": 2.59,
"m1_pct": 5.09,
"unit": "$/lb"
},
"wheat": {
"price": 623.5,
"d1_pct": -1.89,
"w1_pct": -6.56,
"m1_pct": 0.32,
"price": 622.25,
"d1_pct": -2.08,
"w1_pct": -6.74,
"m1_pct": 0.12,
"unit": "\u00a2/bu"
},
"corn": {
"price": 454.5,
"d1_pct": -0.66,
"w1_pct": -4.37,
"m1_pct": -1.36,
"price": 453.25,
"d1_pct": -0.93,
"w1_pct": -4.63,
"m1_pct": -1.63,
"unit": "\u00a2/bu"
}
},
"etfs": {
"S&P 500": {
"price": 748.49,
"d1_pct": -0.28,
"w1_pct": 2.01,
"m1_pct": 4.66
"price": 748.77,
"d1_pct": -0.24,
"w1_pct": 2.05,
"m1_pct": 4.7
},
"Nasdaq 100": {
"price": 725.6686,
"d1_pct": -0.63,
"w1_pct": 3.44,
"m1_pct": 9.25
"price": 726.2842,
"d1_pct": -0.55,
"w1_pct": 3.53,
"m1_pct": 9.34
},
"Russell 2000": {
"price": 289.715,
"d1_pct": -0.27,
"w1_pct": 6.12,
"m1_pct": 4.54
"price": 290.05,
"d1_pct": -0.16,
"w1_pct": 6.25,
"m1_pct": 4.66
},
"EM Equities": {
"price": 67.96,
"d1_pct": -0.64,
"w1_pct": 5.76,
"m1_pct": 6.79
"price": 68.1,
"d1_pct": -0.44,
"w1_pct": 5.98,
"m1_pct": 7.01
},
"China Large Cap": {
"price": 35.275,
"d1_pct": -1.33,
"w1_pct": -2.77,
"m1_pct": -3.22
"price": 35.255,
"d1_pct": -1.38,
"w1_pct": -2.83,
"m1_pct": -3.28
},
"Japan Equities": {
"price": 91.93,
"d1_pct": -1.04,
"w1_pct": 1.82,
"m1_pct": 4.85
"price": 92.065,
"d1_pct": -0.9,
"w1_pct": 1.97,
"m1_pct": 5.0
},
"Brazil Equities": {
"price": 36.255,
"d1_pct": -0.64,
"w1_pct": 1.02,
"m1_pct": -9.11
"price": 36.1201,
"d1_pct": -1.01,
"w1_pct": 0.64,
"m1_pct": -9.45
},
"Germany Equities": {
"price": 43.546,
"d1_pct": -0.47,
"w1_pct": 3.58,
"m1_pct": 3.39
"price": 43.58,
"d1_pct": -0.39,
"w1_pct": 3.66,
"m1_pct": 3.47
},
"UK Equities": {
"price": 47.21,
"d1_pct": -0.44,
"w1_pct": 1.99,
"m1_pct": 1.29
"price": 47.22,
"d1_pct": -0.42,
"w1_pct": 2.01,
"m1_pct": 1.31
},
"US Dollar Index": {
"price": 27.77,
"d1_pct": 0.07,
"w1_pct": -0.07,
"m1_pct": 1.17
"price": 27.7769,
"d1_pct": 0.1,
"w1_pct": -0.05,
"m1_pct": 1.19
},
"Euro ETF": {
"price": 107.37,
"d1_pct": 0.02,
"w1_pct": 0.27,
"m1_pct": -0.6
"price": 107.2701,
"d1_pct": -0.07,
"w1_pct": 0.18,
"m1_pct": -0.69
},
"Yen ETF": {
"price": 57.58,
"d1_pct": -0.09,
"w1_pct": -0.24,
"m1_pct": 0.0
"price": 57.5569,
"d1_pct": -0.13,
"w1_pct": -0.28,
"m1_pct": -0.04
},
"GBP ETF": {
"price": 129.19,
"d1_pct": -0.12,
"w1_pct": 0.28,
"m1_pct": -0.62
"price": 129.125,
"d1_pct": -0.17,
"w1_pct": 0.23,
"m1_pct": -0.67
},
"AUD ETF": {
"price": 70.73,
@@ -185,96 +185,96 @@
"m1_pct": -0.52
},
"CAD ETF": {
"price": 70.65,
"d1_pct": -0.14,
"w1_pct": -0.56,
"m1_pct": -1.41
"price": 70.66,
"d1_pct": -0.13,
"w1_pct": -0.55,
"m1_pct": -1.4
},
"Gold ETF": {
"price": 406.8525,
"d1_pct": -1.73,
"w1_pct": -1.13,
"m1_pct": -5.36
"price": 407.94,
"d1_pct": -1.46,
"w1_pct": -0.87,
"m1_pct": -5.11
},
"Oil ETF": {
"price": 132.56,
"d1_pct": -3.24,
"w1_pct": -13.34,
"m1_pct": -1.6
"price": 131.62,
"d1_pct": -3.93,
"w1_pct": -13.95,
"m1_pct": -2.3
},
"Agriculture ETF": {
"price": 27.495,
"d1_pct": 0.09,
"w1_pct": -2.78,
"m1_pct": -0.27
"price": 27.485,
"d1_pct": 0.05,
"w1_pct": -2.81,
"m1_pct": -0.31
},
"Energy Sector": {
"price": 57.345,
"d1_pct": -0.87,
"w1_pct": -6.44,
"m1_pct": 1.01
"price": 57.49,
"d1_pct": -0.62,
"w1_pct": -6.2,
"m1_pct": 1.27
},
"Financials Sector": {
"price": 51.455,
"d1_pct": -0.76,
"w1_pct": 0.69,
"m1_pct": -0.69
"price": 51.44,
"d1_pct": -0.79,
"w1_pct": 0.67,
"m1_pct": -0.71
}
},
"fx": {
"EURUSD": {
"price": 1.1632,
"d1_pct": -0.05,
"w1_pct": 0.21,
"m1_pct": -0.78
"price": 1.1627,
"d1_pct": -0.09,
"w1_pct": 0.17,
"m1_pct": -0.83
},
"GBPUSD": {
"price": 1.3424,
"d1_pct": -0.53,
"w1_pct": 0.21,
"m1_pct": -0.84
"price": 1.342,
"d1_pct": -0.57,
"w1_pct": 0.18,
"m1_pct": -0.87
},
"USDJPY": {
"price": 159.496,
"d1_pct": 0.34,
"w1_pct": 0.29,
"m1_pct": 0.09
"price": 159.546,
"d1_pct": 0.37,
"w1_pct": 0.32,
"m1_pct": 0.12
},
"USDCHF": {
"price": 0.7869,
"d1_pct": 0.5,
"w1_pct": -0.24,
"m1_pct": 0.21
"price": 0.7872,
"d1_pct": 0.53,
"w1_pct": -0.21,
"m1_pct": 0.24
},
"AUDUSD": {
"price": 0.7134,
"d1_pct": -0.5,
"w1_pct": 0.39,
"m1_pct": -0.79
"price": 0.7136,
"d1_pct": -0.48,
"w1_pct": 0.41,
"m1_pct": -0.77
},
"NZDUSD": {
"price": 0.5893,
"d1_pct": 0.52,
"w1_pct": 1.02,
"m1_pct": -0.34
"price": 0.5889,
"d1_pct": 0.46,
"w1_pct": 0.95,
"m1_pct": -0.4
},
"USDCAD": {
"price": 1.3834,
"price": 1.3833,
"d1_pct": 0.21,
"w1_pct": 0.63,
"m1_pct": 1.56
"w1_pct": 0.62,
"m1_pct": 1.55
},
"USDSEK": {
"price": 9.2924,
"d1_pct": -0.03,
"w1_pct": -1.11,
"m1_pct": 0.88
"price": 9.2957,
"d1_pct": 0.01,
"w1_pct": -1.08,
"m1_pct": 0.92
},
"USDNOK": {
"price": 9.2808,
"d1_pct": 0.38,
"w1_pct": 0.15,
"m1_pct": 0.04
"price": 9.2852,
"d1_pct": 0.43,
"w1_pct": 0.2,
"m1_pct": 0.09
},
"USDCNY": {
"price": 6.7783,
@@ -283,64 +283,64 @@
"m1_pct": -0.65
},
"USDMXN": {
"price": 17.3752,
"d1_pct": 0.48,
"w1_pct": -0.16,
"price": 17.3759,
"d1_pct": 0.49,
"w1_pct": -0.15,
"m1_pct": -0.01
},
"USDBRL": {
"price": 5.063,
"d1_pct": 1.05,
"w1_pct": 0.09,
"m1_pct": 1.27
"price": 5.0659,
"d1_pct": 1.11,
"w1_pct": 0.15,
"m1_pct": 1.33
},
"USDZAR": {
"price": 16.3827,
"d1_pct": 0.44,
"w1_pct": -1.88,
"m1_pct": -0.88
"price": 16.3951,
"d1_pct": 0.52,
"w1_pct": -1.81,
"m1_pct": -0.8
},
"USDINR": {
"price": 95.65,
"d1_pct": 0.42,
"w1_pct": -0.95,
"m1_pct": 1.48
"price": 95.68,
"d1_pct": 0.45,
"w1_pct": -0.92,
"m1_pct": 1.51
},
"USDKRW": {
"price": 1499.6801,
"d1_pct": -1.0,
"w1_pct": -0.54,
"m1_pct": 1.81
"price": 1500.86,
"d1_pct": -0.92,
"w1_pct": -0.46,
"m1_pct": 1.89
},
"USDTRY": {
"price": 45.8967,
"price": 45.8968,
"d1_pct": -0.0,
"w1_pct": 0.69,
"m1_pct": 1.93
},
"USDPLN": {
"price": 3.6408,
"d1_pct": 0.22,
"w1_pct": -0.5,
"m1_pct": 0.61
"price": 3.6421,
"d1_pct": 0.25,
"w1_pct": -0.47,
"m1_pct": 0.64
},
"USDHUF": {
"price": 305.16,
"d1_pct": -0.05,
"price": 305.146,
"d1_pct": -0.06,
"w1_pct": -1.83,
"m1_pct": -1.58
"m1_pct": -1.59
},
"USDCZK": {
"price": 20.879,
"d1_pct": 0.17,
"w1_pct": -0.33,
"m1_pct": 0.56
"price": 20.8928,
"d1_pct": 0.24,
"w1_pct": -0.26,
"m1_pct": 0.62
},
"USDSGD": {
"price": 1.2773,
"d1_pct": -0.01,
"price": 1.2774,
"d1_pct": -0.0,
"w1_pct": -0.36,
"m1_pct": 0.26
"m1_pct": 0.27
},
"USDIDR": {
"price": 17785.0,
@@ -349,29 +349,29 @@
"m1_pct": 3.31
},
"USDTHB": {
"price": 32.62,
"d1_pct": 0.37,
"w1_pct": -0.12,
"m1_pct": 0.83
"price": 32.58,
"d1_pct": 0.25,
"w1_pct": -0.24,
"m1_pct": 0.71
},
"DXY": {
"price": 99.176,
"d1_pct": 0.03,
"w1_pct": -0.12,
"m1_pct": 0.71
"price": 99.197,
"d1_pct": 0.05,
"w1_pct": -0.1,
"m1_pct": 0.73
}
},
"volatility": {
"VIX (S&P 500 Vol)": {
"price": 16.85,
"price": 16.72,
"prev_close": 17.01,
"change_pct": -0.94,
"change_pct": -1.7,
"timestamp": "2026-05-27 00:00:00"
},
"VXN (Nasdaq Vol)": {
"price": 23.95,
"price": 23.83,
"prev_close": 23.9,
"change_pct": 0.21,
"change_pct": -0.29,
"timestamp": "2026-05-27 00:00:00"
},
"MOVE (Bond Vol)": {
@@ -381,63 +381,105 @@
"timestamp": "2026-05-26 00:00:00"
},
"VIX Short-Term ETF": {
"price": 24.6499,
"price": 24.54,
"prev_close": 24.64,
"change_pct": 0.04,
"change_pct": -0.41,
"timestamp": "2026-05-27 00:00:00"
}
},
"bond_etfs": {
"US 20Y+ Treasury": {
"price": 85.23,
"d1_pct": 0.15,
"w1_pct": 2.66,
"m1_pct": -0.85,
"price": 85.175,
"d1_pct": 0.09,
"w1_pct": 2.6,
"m1_pct": -0.92,
"country": "US",
"duration": "long"
},
"US 7-10Y Treasury": {
"price": 94.34,
"d1_pct": 0.06,
"w1_pct": 1.32,
"m1_pct": -0.72,
"price": 94.31,
"d1_pct": 0.03,
"w1_pct": 1.29,
"m1_pct": -0.75,
"country": "US",
"duration": "medium"
},
"US 1-3Y Treasury": {
"price": 82.225,
"d1_pct": 0.02,
"w1_pct": 0.23,
"m1_pct": -0.1,
"price": 82.22,
"d1_pct": 0.01,
"w1_pct": 0.22,
"m1_pct": -0.11,
"country": "US",
"duration": "short"
},
"UK Gilts": {
"price": 9.6325,
"d1_pct": 0.16,
"w1_pct": 2.02,
"m1_pct": 0.95,
"price": 9.6375,
"d1_pct": 0.21,
"w1_pct": 2.07,
"m1_pct": 1.0,
"country": "UK",
"duration": "mixed"
},
"Eurozone Govt Bonds": {
"price": 141.29,
"d1_pct": 0.53,
"w1_pct": 3.55,
"m1_pct": 1.15,
"price": 140.685,
"d1_pct": 0.1,
"w1_pct": 3.11,
"m1_pct": 0.71,
"country": "Eurozone",
"duration": "mixed"
},
"US Total Treasury": {
"price": 22.718,
"d1_pct": 0.08,
"w1_pct": 0.92,
"m1_pct": -0.49,
"price": 22.715,
"d1_pct": 0.07,
"w1_pct": 0.91,
"m1_pct": -0.51,
"country": "US",
"duration": "mixed"
}
},
"news": [
{
"headline": "Here\u2019s how to find out if you\u2019re one of millions of Americans who can claim this IRS refund",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/heres-how-to-find-out-if-youre-one-of-millions-of-americans-who-can-claim-this-irs-refund-88c6a162?mod=mw_rss_topstories",
"datetime": 1779901800,
"category": "general"
},
{
"headline": "The death of Nascar driver Kyle Busch is renewing the debate around indexed universal life insurance",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/the-death-of-nascar-driver-kyle-busch-is-renewing-the-debate-around-indexed-universal-life-insurance-3d5dc6d5?mod=mw_rss_topstories",
"datetime": 1779901680,
"category": "general"
},
{
"headline": "More than 9 million people are missing out on $58 billion in food and medical benefits. Are you one of them?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/more-than-9-million-people-are-missing-out-on-58-billion-in-food-and-medical-benefits-are-you-one-of-them-d2e79770?mod=mw_rss_topstories",
"datetime": 1779900840,
"category": "general"
},
{
"headline": "Momentus\u2019s stock nearly triples in 2 days as the space company raises more cash from investors",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/momentuss-stock-nearly-triples-in-2-days-as-the-space-company-raises-more-cash-from-investors-b2c9a088?mod=mw_rss_topstories",
"datetime": 1779900360,
"category": "general"
},
{
"headline": "This stock-market strategy is a smart way to play Micron and the memory-chip rally",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/this-stock-market-strategy-is-a-smart-way-to-play-micron-and-the-memory-chip-rally-0f51a44f?mod=mw_rss_topstories",
"datetime": 1779900180,
"category": "general"
},
{
"headline": "Cancer treatment already costs hundreds of thousands of dollars \u2014 and it\u2019s about to get even worse",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/cancer-treatment-already-costs-hundreds-of-thousands-of-dollars-and-its-about-to-get-even-worse-5f0ac8a3?mod=mw_rss_topstories",
"datetime": 1779897240,
"category": "general"
},
{
"headline": "This bear market signal Wall Street ignores is putting your money at risk right now",
"source": "MarketWatch",
@@ -466,48 +508,6 @@
"datetime": 1779895680,
"category": "general"
},
{
"headline": "Sam Altman\u2019s toxic \u2018culture of silence\u2019 is an overlooked risk for OpenAI\u2019s investors",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/openais-biggest-problem-isnt-ai-safety-its-sam-altman-068154aa?mod=mw_rss_topstories",
"datetime": 1779895620,
"category": "general"
},
{
"headline": "This mutual fund lets you buy SpaceX stock before the IPO \u2014 but what are you actually getting?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/this-mutual-fund-lets-you-buy-spacex-stock-before-the-ipo-but-what-are-you-actually-getting-907b96d1?mod=mw_rss_topstories",
"datetime": 1779895200,
"category": "general"
},
{
"headline": "This stock-market strategy is a smart way to play Micron and the memory-chip rally",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/this-stock-market-strategy-is-a-smart-way-to-play-micron-and-the-memory-chip-rally-0f51a44f?mod=mw_rss_topstories",
"datetime": 1779895140,
"category": "general"
},
{
"headline": "Is Microsoft ditching OpenAI for Anthropic?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/is-microsoft-ditching-openai-for-anthropic-0cd57021?mod=mw_rss_topstories",
"datetime": 1779894120,
"category": "general"
},
{
"headline": "In America, Big Tech\u2019s AI data centers come first \u2014 and your community will be last to know",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/in-america-big-techs-ai-data-centers-come-first-and-your-community-will-be-last-to-know-06a3fce4?mod=mw_rss_topstories",
"datetime": 1779893820,
"category": "general"
},
{
"headline": "The AI capital-spending boom looks historic. Eleven other booms suggest a bust is inevitable.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/how-ai-compares-to-11-other-capital-spending-explosions-when-they-bust-and-boom-again-2dec8bf4?mod=mw_rss_topstories",
"datetime": 1779892860,
"category": "general"
},
{
"headline": "Energy bills to rise for millions as impact of Iran war hits",
"source": "BBC Business",
@@ -516,10 +516,10 @@
"category": "general"
},
{
"headline": "What will the energy cap changes mean for my bills?",
"headline": "How you can save money on your energy bill",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/cdd29v8mp9jo?at_medium=RSS&at_campaign=rss",
"datetime": 1779880414,
"url": "https://www.bbc.com/news/articles/cwy2e3wx7xwo?at_medium=RSS&at_campaign=rss",
"datetime": 1779898384,
"category": "general"
},
{
@@ -971,7 +971,7 @@
"ev": "5-Year Note Auction",
"prev": "3.955%",
"fcast": "\u2014",
"act": "\u2014",
"act": "4.182%",
"imp": "orange",
"beat": null,
"source": "finviz"