From 8c40d8116dd69d0da1838f45feaeaabed7ed43c0 Mon Sep 17 00:00:00 2001 From: FX Radar Bot Date: Wed, 27 May 2026 17:14:54 +0000 Subject: [PATCH] =?UTF-8?q?=F0=9F=93=8A=20Update=20market=20data=202026-05?= =?UTF-8?q?-27=2017:14=20UTC?= MIME-Version: 1.0 Content-Type: text/plain; charset=UTF-8 Content-Transfer-Encoding: 8bit --- data.json | 544 +++++++++++++++++++++++++++--------------------------- 1 file changed, 272 insertions(+), 272 deletions(-) diff --git a/data.json b/data.json index 09e3587..22400d2 100644 --- a/data.json +++ b/data.json @@ -1,18 +1,18 @@ { - "generated_at": "2026-05-27T15:49:11.650050Z", + "generated_at": "2026-05-27T17:14:31.651406Z", "yields": { "US": { "y1m": null, "y3m": 3.585, "y6m": null, "y1": null, - "y2": 3.792, + "y2": 3.798, "y3": null, - "y5": 4.161, + "y5": 4.177, "y7": null, - "y10": 4.467, + "y10": 4.481, "y20": null, - "y30": 5.003 + "y30": 5.014 }, "US_yf": { "US_3M": { @@ -22,161 +22,161 @@ "timestamp": "2026-05-27 00:00:00" }, "US_5Y": { - "price": 4.161, + "price": 4.177, "prev_close": 4.183, - "change_pct": -0.53, + "change_pct": -0.14, "timestamp": "2026-05-27 00:00:00" }, "US_10Y": { - "price": 4.467, + "price": 4.481, "prev_close": 4.493, - "change_pct": -0.58, + "change_pct": -0.27, "timestamp": "2026-05-27 00:00:00" }, "US_30Y": { - "price": 5.003, + "price": 5.014, "prev_close": 5.026, - "change_pct": -0.46, + "change_pct": -0.24, "timestamp": "2026-05-27 00:00:00" } } }, "commodities": { "gold": { - "price": 4471.5, - "d1_pct": -0.64, - "w1_pct": -0.77, - "m1_pct": -4.36, + "price": 4480.7002, + "d1_pct": -0.44, + "w1_pct": -0.57, + "m1_pct": -4.16, "unit": "$/oz" }, "silver": { - "price": 74.83, - "d1_pct": -1.93, - "w1_pct": 0.0, - "m1_pct": -0.23, + "price": 74.92, + "d1_pct": -1.82, + "w1_pct": 0.12, + "m1_pct": -0.11, "unit": "$/oz" }, "wti": { - "price": 90.05, - "d1_pct": -4.09, - "w1_pct": -16.44, - "m1_pct": -6.56, + "price": 89.93, + "d1_pct": -4.22, + "w1_pct": -16.55, + "m1_pct": -6.68, "unit": "$/bbl" }, "brent": { - "price": 93.42, - "d1_pct": -6.19, - "w1_pct": -16.05, - "m1_pct": -13.68, + "price": 93.38, + "d1_pct": -6.23, + "w1_pct": -16.09, + "m1_pct": -13.72, "unit": "$/bbl" }, "natgas": { - "price": 3.114, - "d1_pct": 7.6, - "w1_pct": 0.0, - "m1_pct": 22.12, + "price": 3.129, + "d1_pct": 8.12, + "w1_pct": 0.48, + "m1_pct": 22.71, "unit": "$/MMBtu" }, "copper": { - "price": 6.3415, - "d1_pct": -0.31, - "w1_pct": 2.86, - "m1_pct": 5.38, + "price": 6.3245, + "d1_pct": -0.57, + "w1_pct": 2.59, + "m1_pct": 5.09, "unit": "$/lb" }, "wheat": { - "price": 623.5, - "d1_pct": -1.89, - "w1_pct": -6.56, - "m1_pct": 0.32, + "price": 622.25, + "d1_pct": -2.08, + "w1_pct": -6.74, + "m1_pct": 0.12, "unit": "\u00a2/bu" }, "corn": { - "price": 454.5, - "d1_pct": -0.66, - "w1_pct": -4.37, - "m1_pct": -1.36, + "price": 453.25, + "d1_pct": -0.93, + "w1_pct": -4.63, + "m1_pct": -1.63, "unit": "\u00a2/bu" } }, "etfs": { "S&P 500": { - "price": 748.49, - "d1_pct": -0.28, - "w1_pct": 2.01, - "m1_pct": 4.66 + "price": 748.77, + "d1_pct": -0.24, + "w1_pct": 2.05, + "m1_pct": 4.7 }, "Nasdaq 100": { - "price": 725.6686, - "d1_pct": -0.63, - "w1_pct": 3.44, - "m1_pct": 9.25 + "price": 726.2842, + "d1_pct": -0.55, + "w1_pct": 3.53, + "m1_pct": 9.34 }, "Russell 2000": { - "price": 289.715, - "d1_pct": -0.27, - "w1_pct": 6.12, - "m1_pct": 4.54 + "price": 290.05, + "d1_pct": -0.16, + "w1_pct": 6.25, + "m1_pct": 4.66 }, "EM Equities": { - "price": 67.96, - "d1_pct": -0.64, - "w1_pct": 5.76, - "m1_pct": 6.79 + "price": 68.1, + "d1_pct": -0.44, + "w1_pct": 5.98, + "m1_pct": 7.01 }, "China Large Cap": { - "price": 35.275, - "d1_pct": -1.33, - "w1_pct": -2.77, - "m1_pct": -3.22 + "price": 35.255, + "d1_pct": -1.38, + "w1_pct": -2.83, + "m1_pct": -3.28 }, "Japan Equities": { - "price": 91.93, - "d1_pct": -1.04, - "w1_pct": 1.82, - "m1_pct": 4.85 + "price": 92.065, + "d1_pct": -0.9, + "w1_pct": 1.97, + "m1_pct": 5.0 }, "Brazil Equities": { - "price": 36.255, - "d1_pct": -0.64, - "w1_pct": 1.02, - "m1_pct": -9.11 + "price": 36.1201, + "d1_pct": -1.01, + "w1_pct": 0.64, + "m1_pct": -9.45 }, "Germany Equities": { - "price": 43.546, - "d1_pct": -0.47, - "w1_pct": 3.58, - "m1_pct": 3.39 + "price": 43.58, + "d1_pct": -0.39, + "w1_pct": 3.66, + "m1_pct": 3.47 }, "UK Equities": { - "price": 47.21, - "d1_pct": -0.44, - "w1_pct": 1.99, - "m1_pct": 1.29 + "price": 47.22, + "d1_pct": -0.42, + "w1_pct": 2.01, + "m1_pct": 1.31 }, "US Dollar Index": { - "price": 27.77, - "d1_pct": 0.07, - "w1_pct": -0.07, - "m1_pct": 1.17 + "price": 27.7769, + "d1_pct": 0.1, + "w1_pct": -0.05, + "m1_pct": 1.19 }, "Euro ETF": { - "price": 107.37, - "d1_pct": 0.02, - "w1_pct": 0.27, - "m1_pct": -0.6 + "price": 107.2701, + "d1_pct": -0.07, + "w1_pct": 0.18, + "m1_pct": -0.69 }, "Yen ETF": { - "price": 57.58, - "d1_pct": -0.09, - "w1_pct": -0.24, - "m1_pct": 0.0 + "price": 57.5569, + "d1_pct": -0.13, + "w1_pct": -0.28, + "m1_pct": -0.04 }, "GBP ETF": { - "price": 129.19, - "d1_pct": -0.12, - "w1_pct": 0.28, - "m1_pct": -0.62 + "price": 129.125, + "d1_pct": -0.17, + "w1_pct": 0.23, + "m1_pct": -0.67 }, "AUD ETF": { "price": 70.73, @@ -185,96 +185,96 @@ "m1_pct": -0.52 }, "CAD ETF": { - "price": 70.65, - "d1_pct": -0.14, - "w1_pct": -0.56, - "m1_pct": -1.41 + "price": 70.66, + "d1_pct": -0.13, + "w1_pct": -0.55, + "m1_pct": -1.4 }, "Gold ETF": { - "price": 406.8525, - "d1_pct": -1.73, - "w1_pct": -1.13, - "m1_pct": -5.36 + "price": 407.94, + "d1_pct": -1.46, + "w1_pct": -0.87, + "m1_pct": -5.11 }, "Oil ETF": { - "price": 132.56, - "d1_pct": -3.24, - "w1_pct": -13.34, - "m1_pct": -1.6 + "price": 131.62, + "d1_pct": -3.93, + "w1_pct": -13.95, + "m1_pct": -2.3 }, "Agriculture ETF": { - "price": 27.495, - "d1_pct": 0.09, - "w1_pct": -2.78, - "m1_pct": -0.27 + "price": 27.485, + "d1_pct": 0.05, + "w1_pct": -2.81, + "m1_pct": -0.31 }, "Energy Sector": { - "price": 57.345, - "d1_pct": -0.87, - "w1_pct": -6.44, - "m1_pct": 1.01 + "price": 57.49, + "d1_pct": -0.62, + "w1_pct": -6.2, + "m1_pct": 1.27 }, "Financials Sector": { - "price": 51.455, - "d1_pct": -0.76, - "w1_pct": 0.69, - "m1_pct": -0.69 + "price": 51.44, + "d1_pct": -0.79, + "w1_pct": 0.67, + "m1_pct": -0.71 } }, "fx": { "EURUSD": { - "price": 1.1632, - "d1_pct": -0.05, - "w1_pct": 0.21, - "m1_pct": -0.78 + "price": 1.1627, + "d1_pct": -0.09, + "w1_pct": 0.17, + "m1_pct": -0.83 }, "GBPUSD": { - "price": 1.3424, - "d1_pct": -0.53, - "w1_pct": 0.21, - "m1_pct": -0.84 + "price": 1.342, + "d1_pct": -0.57, + "w1_pct": 0.18, + "m1_pct": -0.87 }, "USDJPY": { - "price": 159.496, - "d1_pct": 0.34, - "w1_pct": 0.29, - "m1_pct": 0.09 + "price": 159.546, + "d1_pct": 0.37, + "w1_pct": 0.32, + "m1_pct": 0.12 }, "USDCHF": { - "price": 0.7869, - "d1_pct": 0.5, - "w1_pct": -0.24, - "m1_pct": 0.21 + "price": 0.7872, + "d1_pct": 0.53, + "w1_pct": -0.21, + "m1_pct": 0.24 }, "AUDUSD": { - "price": 0.7134, - "d1_pct": -0.5, - "w1_pct": 0.39, - "m1_pct": -0.79 + "price": 0.7136, + "d1_pct": -0.48, + "w1_pct": 0.41, + "m1_pct": -0.77 }, "NZDUSD": { - "price": 0.5893, - "d1_pct": 0.52, - "w1_pct": 1.02, - "m1_pct": -0.34 + "price": 0.5889, + "d1_pct": 0.46, + "w1_pct": 0.95, + "m1_pct": -0.4 }, "USDCAD": { - "price": 1.3834, + "price": 1.3833, "d1_pct": 0.21, - "w1_pct": 0.63, - "m1_pct": 1.56 + "w1_pct": 0.62, + "m1_pct": 1.55 }, "USDSEK": { - "price": 9.2924, - "d1_pct": -0.03, - "w1_pct": -1.11, - "m1_pct": 0.88 + "price": 9.2957, + "d1_pct": 0.01, + "w1_pct": -1.08, + "m1_pct": 0.92 }, "USDNOK": { - "price": 9.2808, - "d1_pct": 0.38, - "w1_pct": 0.15, - "m1_pct": 0.04 + "price": 9.2852, + "d1_pct": 0.43, + "w1_pct": 0.2, + "m1_pct": 0.09 }, "USDCNY": { "price": 6.7783, @@ -283,64 +283,64 @@ "m1_pct": -0.65 }, "USDMXN": { - "price": 17.3752, - "d1_pct": 0.48, - "w1_pct": -0.16, + "price": 17.3759, + "d1_pct": 0.49, + "w1_pct": -0.15, "m1_pct": -0.01 }, "USDBRL": { - "price": 5.063, - "d1_pct": 1.05, - "w1_pct": 0.09, - "m1_pct": 1.27 + "price": 5.0659, + "d1_pct": 1.11, + "w1_pct": 0.15, + "m1_pct": 1.33 }, "USDZAR": { - "price": 16.3827, - "d1_pct": 0.44, - "w1_pct": -1.88, - "m1_pct": -0.88 + "price": 16.3951, + "d1_pct": 0.52, + "w1_pct": -1.81, + "m1_pct": -0.8 }, "USDINR": { - "price": 95.65, - "d1_pct": 0.42, - "w1_pct": -0.95, - "m1_pct": 1.48 + "price": 95.68, + "d1_pct": 0.45, + "w1_pct": -0.92, + "m1_pct": 1.51 }, "USDKRW": { - "price": 1499.6801, - "d1_pct": -1.0, - "w1_pct": -0.54, - "m1_pct": 1.81 + "price": 1500.86, + "d1_pct": -0.92, + "w1_pct": -0.46, + "m1_pct": 1.89 }, "USDTRY": { - "price": 45.8967, + "price": 45.8968, "d1_pct": -0.0, "w1_pct": 0.69, "m1_pct": 1.93 }, "USDPLN": { - "price": 3.6408, - "d1_pct": 0.22, - "w1_pct": -0.5, - "m1_pct": 0.61 + "price": 3.6421, + "d1_pct": 0.25, + "w1_pct": -0.47, + "m1_pct": 0.64 }, "USDHUF": { - "price": 305.16, - "d1_pct": -0.05, + "price": 305.146, + "d1_pct": -0.06, "w1_pct": -1.83, - "m1_pct": -1.58 + "m1_pct": -1.59 }, "USDCZK": { - "price": 20.879, - "d1_pct": 0.17, - "w1_pct": -0.33, - "m1_pct": 0.56 + "price": 20.8928, + "d1_pct": 0.24, + "w1_pct": -0.26, + "m1_pct": 0.62 }, "USDSGD": { - "price": 1.2773, - "d1_pct": -0.01, + "price": 1.2774, + "d1_pct": -0.0, "w1_pct": -0.36, - "m1_pct": 0.26 + "m1_pct": 0.27 }, "USDIDR": { "price": 17785.0, @@ -349,29 +349,29 @@ "m1_pct": 3.31 }, "USDTHB": { - "price": 32.62, - "d1_pct": 0.37, - "w1_pct": -0.12, - "m1_pct": 0.83 + "price": 32.58, + "d1_pct": 0.25, + "w1_pct": -0.24, + "m1_pct": 0.71 }, "DXY": { - "price": 99.176, - "d1_pct": 0.03, - "w1_pct": -0.12, - "m1_pct": 0.71 + "price": 99.197, + "d1_pct": 0.05, + "w1_pct": -0.1, + "m1_pct": 0.73 } }, "volatility": { "VIX (S&P 500 Vol)": { - "price": 16.85, + "price": 16.72, "prev_close": 17.01, - "change_pct": -0.94, + "change_pct": -1.7, "timestamp": "2026-05-27 00:00:00" }, "VXN (Nasdaq Vol)": { - "price": 23.95, + "price": 23.83, "prev_close": 23.9, - "change_pct": 0.21, + "change_pct": -0.29, "timestamp": "2026-05-27 00:00:00" }, "MOVE (Bond Vol)": { @@ -381,63 +381,105 @@ "timestamp": "2026-05-26 00:00:00" }, "VIX Short-Term ETF": { - "price": 24.6499, + "price": 24.54, "prev_close": 24.64, - "change_pct": 0.04, + "change_pct": -0.41, "timestamp": "2026-05-27 00:00:00" } }, "bond_etfs": { "US 20Y+ Treasury": { - "price": 85.23, - "d1_pct": 0.15, - "w1_pct": 2.66, - "m1_pct": -0.85, + "price": 85.175, + "d1_pct": 0.09, + "w1_pct": 2.6, + "m1_pct": -0.92, "country": "US", "duration": "long" }, "US 7-10Y Treasury": { - "price": 94.34, - "d1_pct": 0.06, - "w1_pct": 1.32, - "m1_pct": -0.72, + "price": 94.31, + "d1_pct": 0.03, + "w1_pct": 1.29, + "m1_pct": -0.75, "country": "US", "duration": "medium" }, "US 1-3Y Treasury": { - "price": 82.225, - "d1_pct": 0.02, - "w1_pct": 0.23, - "m1_pct": -0.1, + "price": 82.22, + "d1_pct": 0.01, + "w1_pct": 0.22, + "m1_pct": -0.11, "country": "US", "duration": "short" }, "UK Gilts": { - "price": 9.6325, - "d1_pct": 0.16, - "w1_pct": 2.02, - "m1_pct": 0.95, + "price": 9.6375, + "d1_pct": 0.21, + "w1_pct": 2.07, + "m1_pct": 1.0, "country": "UK", "duration": "mixed" }, "Eurozone Govt Bonds": { - "price": 141.29, - "d1_pct": 0.53, - "w1_pct": 3.55, - "m1_pct": 1.15, + "price": 140.685, + "d1_pct": 0.1, + "w1_pct": 3.11, + "m1_pct": 0.71, "country": "Eurozone", "duration": "mixed" }, "US Total Treasury": { - "price": 22.718, - "d1_pct": 0.08, - "w1_pct": 0.92, - "m1_pct": -0.49, + "price": 22.715, + "d1_pct": 0.07, + "w1_pct": 0.91, + "m1_pct": -0.51, "country": "US", "duration": "mixed" } }, "news": [ + { + "headline": "Here\u2019s how to find out if you\u2019re one of millions of Americans who can claim this IRS refund", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/heres-how-to-find-out-if-youre-one-of-millions-of-americans-who-can-claim-this-irs-refund-88c6a162?mod=mw_rss_topstories", + "datetime": 1779901800, + "category": "general" + }, + { + "headline": "The death of Nascar driver Kyle Busch is renewing the debate around indexed universal life insurance", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/the-death-of-nascar-driver-kyle-busch-is-renewing-the-debate-around-indexed-universal-life-insurance-3d5dc6d5?mod=mw_rss_topstories", + "datetime": 1779901680, + "category": "general" + }, + { + "headline": "More than 9 million people are missing out on $58 billion in food and medical benefits. Are you one of them?", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/more-than-9-million-people-are-missing-out-on-58-billion-in-food-and-medical-benefits-are-you-one-of-them-d2e79770?mod=mw_rss_topstories", + "datetime": 1779900840, + "category": "general" + }, + { + "headline": "Momentus\u2019s stock nearly triples in 2 days as the space company raises more cash from investors", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/momentuss-stock-nearly-triples-in-2-days-as-the-space-company-raises-more-cash-from-investors-b2c9a088?mod=mw_rss_topstories", + "datetime": 1779900360, + "category": "general" + }, + { + "headline": "This stock-market strategy is a smart way to play Micron and the memory-chip rally", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/this-stock-market-strategy-is-a-smart-way-to-play-micron-and-the-memory-chip-rally-0f51a44f?mod=mw_rss_topstories", + "datetime": 1779900180, + "category": "general" + }, + { + "headline": "Cancer treatment already costs hundreds of thousands of dollars \u2014 and it\u2019s about to get even worse", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/cancer-treatment-already-costs-hundreds-of-thousands-of-dollars-and-its-about-to-get-even-worse-5f0ac8a3?mod=mw_rss_topstories", + "datetime": 1779897240, + "category": "general" + }, { "headline": "This bear market signal Wall Street ignores is putting your money at risk right now", "source": "MarketWatch", @@ -466,48 +508,6 @@ "datetime": 1779895680, "category": "general" }, - { - "headline": "Sam Altman\u2019s toxic \u2018culture of silence\u2019 is an overlooked risk for OpenAI\u2019s investors", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/openais-biggest-problem-isnt-ai-safety-its-sam-altman-068154aa?mod=mw_rss_topstories", - "datetime": 1779895620, - "category": "general" - }, - { - "headline": "This mutual fund lets you buy SpaceX stock before the IPO \u2014 but what are you actually getting?", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/this-mutual-fund-lets-you-buy-spacex-stock-before-the-ipo-but-what-are-you-actually-getting-907b96d1?mod=mw_rss_topstories", - "datetime": 1779895200, - "category": "general" - }, - { - "headline": "This stock-market strategy is a smart way to play Micron and the memory-chip rally", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/this-stock-market-strategy-is-a-smart-way-to-play-micron-and-the-memory-chip-rally-0f51a44f?mod=mw_rss_topstories", - "datetime": 1779895140, - "category": "general" - }, - { - "headline": "Is Microsoft ditching OpenAI for Anthropic?", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/is-microsoft-ditching-openai-for-anthropic-0cd57021?mod=mw_rss_topstories", - "datetime": 1779894120, - "category": "general" - }, - { - "headline": "In America, Big Tech\u2019s AI data centers come first \u2014 and your community will be last to know", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/in-america-big-techs-ai-data-centers-come-first-and-your-community-will-be-last-to-know-06a3fce4?mod=mw_rss_topstories", - "datetime": 1779893820, - "category": "general" - }, - { - "headline": "The AI capital-spending boom looks historic. Eleven other booms suggest a bust is inevitable.", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/how-ai-compares-to-11-other-capital-spending-explosions-when-they-bust-and-boom-again-2dec8bf4?mod=mw_rss_topstories", - "datetime": 1779892860, - "category": "general" - }, { "headline": "Energy bills to rise for millions as impact of Iran war hits", "source": "BBC Business", @@ -516,10 +516,10 @@ "category": "general" }, { - "headline": "What will the energy cap changes mean for my bills?", + "headline": "How you can save money on your energy bill", "source": "BBC Business", - "url": "https://www.bbc.com/news/articles/cdd29v8mp9jo?at_medium=RSS&at_campaign=rss", - "datetime": 1779880414, + "url": "https://www.bbc.com/news/articles/cwy2e3wx7xwo?at_medium=RSS&at_campaign=rss", + "datetime": 1779898384, "category": "general" }, { @@ -971,7 +971,7 @@ "ev": "5-Year Note Auction", "prev": "3.955%", "fcast": "\u2014", - "act": "\u2014", + "act": "4.182%", "imp": "orange", "beat": null, "source": "finviz"