mirror of
https://github.com/tvishia29-alt/FXandRatesDashboard.git
synced 2026-08-24 13:08:06 +00:00
📊 Update market data 2026-04-15 16:37 UTC
This commit is contained in:
FX Radar Bot
@@ -1,18 +1,18 @@
|
|||||||
{
|
{
|
||||||
"generated_at": "2026-04-15T15:11:25.411509Z",
|
"generated_at": "2026-04-15T16:37:04.929573Z",
|
||||||
"yields": {
|
"yields": {
|
||||||
"US": {
|
"US": {
|
||||||
"y1m": null,
|
"y1m": null,
|
||||||
"y3m": 3.618,
|
"y3m": 3.618,
|
||||||
"y6m": null,
|
"y6m": null,
|
||||||
"y1": null,
|
"y1": null,
|
||||||
"y2": 3.717,
|
"y2": 3.722,
|
||||||
"y3": null,
|
"y3": null,
|
||||||
"y5": 3.894,
|
"y5": 3.908,
|
||||||
"y7": null,
|
"y7": null,
|
||||||
"y10": 4.275,
|
"y10": 4.287,
|
||||||
"y20": null,
|
"y20": null,
|
||||||
"y30": 4.883
|
"y30": 4.896
|
||||||
},
|
},
|
||||||
"US_yf": {
|
"US_yf": {
|
||||||
"US_3M": {
|
"US_3M": {
|
||||||
@@ -22,325 +22,325 @@
|
|||||||
"timestamp": "2026-04-15 00:00:00"
|
"timestamp": "2026-04-15 00:00:00"
|
||||||
},
|
},
|
||||||
"US_5Y": {
|
"US_5Y": {
|
||||||
"price": 3.894,
|
"price": 3.908,
|
||||||
"prev_close": 3.871,
|
"prev_close": 3.871,
|
||||||
"change_pct": 0.59,
|
"change_pct": 0.96,
|
||||||
"timestamp": "2026-04-15 00:00:00"
|
"timestamp": "2026-04-15 00:00:00"
|
||||||
},
|
},
|
||||||
"US_10Y": {
|
"US_10Y": {
|
||||||
"price": 4.275,
|
"price": 4.287,
|
||||||
"prev_close": 4.256,
|
"prev_close": 4.256,
|
||||||
"change_pct": 0.45,
|
"change_pct": 0.73,
|
||||||
"timestamp": "2026-04-15 00:00:00"
|
"timestamp": "2026-04-15 00:00:00"
|
||||||
},
|
},
|
||||||
"US_30Y": {
|
"US_30Y": {
|
||||||
"price": 4.883,
|
"price": 4.896,
|
||||||
"prev_close": 4.868,
|
"prev_close": 4.868,
|
||||||
"change_pct": 0.31,
|
"change_pct": 0.58,
|
||||||
"timestamp": "2026-04-15 00:00:00"
|
"timestamp": "2026-04-15 00:00:00"
|
||||||
}
|
}
|
||||||
}
|
}
|
||||||
},
|
},
|
||||||
"commodities": {
|
"commodities": {
|
||||||
"gold": {
|
"gold": {
|
||||||
"price": 4837.7002,
|
"price": 4831.2998,
|
||||||
"d1_pct": 0.26,
|
"d1_pct": 0.13,
|
||||||
"w1_pct": 1.86,
|
"w1_pct": 1.72,
|
||||||
"m1_pct": -3.13,
|
"m1_pct": -3.26,
|
||||||
"unit": "$/oz"
|
"unit": "$/oz"
|
||||||
},
|
},
|
||||||
"silver": {
|
"silver": {
|
||||||
"price": 80.015,
|
"price": 79.65,
|
||||||
"d1_pct": 0.79,
|
"d1_pct": 0.33,
|
||||||
"w1_pct": 6.37,
|
"w1_pct": 5.88,
|
||||||
"m1_pct": -0.31,
|
"m1_pct": -0.76,
|
||||||
"unit": "$/oz"
|
"unit": "$/oz"
|
||||||
},
|
},
|
||||||
"wti": {
|
"wti": {
|
||||||
"price": 92.27,
|
"price": 91.96,
|
||||||
"d1_pct": 1.08,
|
"d1_pct": 0.74,
|
||||||
"w1_pct": -2.27,
|
"w1_pct": -2.6,
|
||||||
"m1_pct": -1.32,
|
"m1_pct": -1.65,
|
||||||
"unit": "$/bbl"
|
"unit": "$/bbl"
|
||||||
},
|
},
|
||||||
"brent": {
|
"brent": {
|
||||||
"price": 95.04,
|
"price": 95.62,
|
||||||
"d1_pct": 0.26,
|
"d1_pct": 0.88,
|
||||||
"w1_pct": 0.31,
|
"w1_pct": 0.92,
|
||||||
"m1_pct": -5.16,
|
"m1_pct": -4.58,
|
||||||
"unit": "$/bbl"
|
"unit": "$/bbl"
|
||||||
},
|
},
|
||||||
"natgas": {
|
"natgas": {
|
||||||
"price": 2.612,
|
"price": 2.6,
|
||||||
"d1_pct": 0.5,
|
"d1_pct": 0.04,
|
||||||
"w1_pct": -4.11,
|
"w1_pct": -4.55,
|
||||||
"m1_pct": -13.6,
|
"m1_pct": -13.99,
|
||||||
"unit": "$/MMBtu"
|
"unit": "$/MMBtu"
|
||||||
},
|
},
|
||||||
"copper": {
|
"copper": {
|
||||||
"price": 6.0885,
|
"price": 6.0955,
|
||||||
"d1_pct": 0.3,
|
"d1_pct": 0.41,
|
||||||
"w1_pct": 5.71,
|
"w1_pct": 5.83,
|
||||||
"m1_pct": 5.15,
|
"m1_pct": 5.27,
|
||||||
"unit": "$/lb"
|
"unit": "$/lb"
|
||||||
},
|
},
|
||||||
"wheat": {
|
"wheat": {
|
||||||
"price": 597.5,
|
"price": 599.0,
|
||||||
"d1_pct": 0.93,
|
"d1_pct": 1.18,
|
||||||
"w1_pct": 2.97,
|
"w1_pct": 3.23,
|
||||||
"m1_pct": 0.04,
|
"m1_pct": 0.29,
|
||||||
"unit": "\u00a2/bu"
|
"unit": "\u00a2/bu"
|
||||||
},
|
},
|
||||||
"corn": {
|
"corn": {
|
||||||
"price": 449.25,
|
"price": 450.5,
|
||||||
"d1_pct": 1.41,
|
"d1_pct": 1.69,
|
||||||
"w1_pct": 0.45,
|
"w1_pct": 0.73,
|
||||||
"m1_pct": -1.05,
|
"m1_pct": -0.77,
|
||||||
"unit": "\u00a2/bu"
|
"unit": "\u00a2/bu"
|
||||||
}
|
}
|
||||||
},
|
},
|
||||||
"etfs": {
|
"etfs": {
|
||||||
"S&P 500": {
|
"S&P 500": {
|
||||||
"price": 696.91,
|
"price": 697.325,
|
||||||
"d1_pct": 0.35,
|
"d1_pct": 0.41,
|
||||||
"w1_pct": 3.09,
|
"w1_pct": 3.15,
|
||||||
"m1_pct": 4.45
|
"m1_pct": 4.51
|
||||||
},
|
},
|
||||||
"Nasdaq 100": {
|
"Nasdaq 100": {
|
||||||
"price": 632.445,
|
"price": 633.36,
|
||||||
"d1_pct": 0.61,
|
"d1_pct": 0.76,
|
||||||
"w1_pct": 4.35,
|
"w1_pct": 4.5,
|
||||||
"m1_pct": 5.47
|
"m1_pct": 5.63
|
||||||
},
|
},
|
||||||
"Russell 2000": {
|
"Russell 2000": {
|
||||||
"price": 268.595,
|
"price": 268.64,
|
||||||
"d1_pct": -0.05,
|
"d1_pct": -0.03,
|
||||||
"w1_pct": 3.12,
|
"w1_pct": 3.14,
|
||||||
"m1_pct": 8.1
|
"m1_pct": 8.11
|
||||||
},
|
},
|
||||||
"EM Equities": {
|
"EM Equities": {
|
||||||
"price": 62.16,
|
"price": 62.175,
|
||||||
"d1_pct": -0.13,
|
"d1_pct": -0.1,
|
||||||
"w1_pct": 2.85,
|
"w1_pct": 2.87,
|
||||||
"m1_pct": 6.47
|
"m1_pct": 6.5
|
||||||
},
|
},
|
||||||
"China Large Cap": {
|
"China Large Cap": {
|
||||||
"price": 36.815,
|
"price": 36.87,
|
||||||
"d1_pct": -0.2,
|
"d1_pct": -0.05,
|
||||||
"w1_pct": 1.28,
|
"w1_pct": 1.43,
|
||||||
"m1_pct": -0.18
|
"m1_pct": -0.03
|
||||||
},
|
},
|
||||||
"Japan Equities": {
|
"Japan Equities": {
|
||||||
"price": 88.9,
|
"price": 89.02,
|
||||||
"d1_pct": -0.57,
|
"d1_pct": -0.44,
|
||||||
"w1_pct": -0.57,
|
"w1_pct": -0.44,
|
||||||
"m1_pct": 4.5
|
"m1_pct": 4.64
|
||||||
},
|
},
|
||||||
"Brazil Equities": {
|
"Brazil Equities": {
|
||||||
"price": 41.6099,
|
"price": 41.505,
|
||||||
"d1_pct": -0.29,
|
"d1_pct": -0.54,
|
||||||
"w1_pct": 5.18,
|
"w1_pct": 4.92,
|
||||||
"m1_pct": 13.91
|
"m1_pct": 13.62
|
||||||
},
|
},
|
||||||
"Germany Equities": {
|
"Germany Equities": {
|
||||||
"price": 42.36,
|
"price": 42.3299,
|
||||||
"d1_pct": 0.4,
|
"d1_pct": 0.33,
|
||||||
"w1_pct": 1.49,
|
"w1_pct": 1.41,
|
||||||
"m1_pct": 4.54
|
"m1_pct": 4.47
|
||||||
},
|
},
|
||||||
"UK Equities": {
|
"UK Equities": {
|
||||||
"price": 47.88,
|
"price": 47.795,
|
||||||
"d1_pct": -0.4,
|
"d1_pct": -0.57,
|
||||||
"w1_pct": 0.13,
|
"w1_pct": -0.05,
|
||||||
"m1_pct": 3.84
|
"m1_pct": 3.65
|
||||||
},
|
},
|
||||||
"US Dollar Index": {
|
"US Dollar Index": {
|
||||||
"price": 27.3003,
|
"price": 27.295,
|
||||||
"d1_pct": -0.07,
|
"d1_pct": -0.09,
|
||||||
"w1_pct": -0.83,
|
"w1_pct": -0.85,
|
||||||
"m1_pct": -1.55
|
"m1_pct": -1.57
|
||||||
},
|
},
|
||||||
"Euro ETF": {
|
"Euro ETF": {
|
||||||
"price": 108.92,
|
"price": 108.94,
|
||||||
"d1_pct": 0.09,
|
"d1_pct": 0.11,
|
||||||
"w1_pct": 1.14,
|
"w1_pct": 1.16,
|
||||||
"m1_pct": 2.64
|
"m1_pct": 2.66
|
||||||
},
|
},
|
||||||
"Yen ETF": {
|
"Yen ETF": {
|
||||||
"price": 57.745,
|
"price": 57.8,
|
||||||
"d1_pct": -0.08,
|
"d1_pct": 0.02,
|
||||||
"w1_pct": -0.27,
|
"w1_pct": -0.17,
|
||||||
"m1_pct": 0.01
|
"m1_pct": 0.1
|
||||||
},
|
},
|
||||||
"GBP ETF": {
|
"GBP ETF": {
|
||||||
"price": 130.5101,
|
"price": 130.53,
|
||||||
"d1_pct": 0.05,
|
"d1_pct": 0.06,
|
||||||
"w1_pct": 1.24,
|
"w1_pct": 1.26,
|
||||||
"m1_pct": 2.02
|
"m1_pct": 2.04
|
||||||
},
|
},
|
||||||
"AUD ETF": {
|
"AUD ETF": {
|
||||||
"price": 70.88,
|
"price": 70.99,
|
||||||
"d1_pct": 0.44,
|
"d1_pct": 0.6,
|
||||||
"w1_pct": 1.52,
|
"w1_pct": 1.68,
|
||||||
"m1_pct": 1.2
|
"m1_pct": 1.36
|
||||||
},
|
},
|
||||||
"CAD ETF": {
|
"CAD ETF": {
|
||||||
"price": 71.07,
|
"price": 71.1,
|
||||||
"d1_pct": 0.18,
|
"d1_pct": 0.23,
|
||||||
"w1_pct": 0.71,
|
"w1_pct": 0.75,
|
||||||
"m1_pct": -0.54
|
"m1_pct": -0.49
|
||||||
},
|
},
|
||||||
"Gold ETF": {
|
"Gold ETF": {
|
||||||
"price": 441.35,
|
"price": 441.8,
|
||||||
"d1_pct": -0.84,
|
"d1_pct": -0.74,
|
||||||
"w1_pct": 1.57,
|
"w1_pct": 1.67,
|
||||||
"m1_pct": -4.14
|
"m1_pct": -4.05
|
||||||
},
|
},
|
||||||
"Oil ETF": {
|
"Oil ETF": {
|
||||||
"price": 124.66,
|
"price": 123.42,
|
||||||
"d1_pct": 0.65,
|
"d1_pct": -0.35,
|
||||||
"w1_pct": 0.06,
|
"w1_pct": -0.93,
|
||||||
"m1_pct": 8.37
|
"m1_pct": 7.29
|
||||||
},
|
},
|
||||||
"Agriculture ETF": {
|
"Agriculture ETF": {
|
||||||
"price": 27.1456,
|
"price": 27.1675,
|
||||||
"d1_pct": 0.09,
|
"d1_pct": 0.18,
|
||||||
"w1_pct": 1.03,
|
"w1_pct": 1.11,
|
||||||
"m1_pct": 2.63
|
"m1_pct": 2.71
|
||||||
},
|
},
|
||||||
"Energy Sector": {
|
"Energy Sector": {
|
||||||
"price": 55.8977,
|
"price": 55.845,
|
||||||
"d1_pct": -0.09,
|
"d1_pct": -0.19,
|
||||||
"w1_pct": -3.71,
|
"w1_pct": -3.8,
|
||||||
"m1_pct": -2.83
|
"m1_pct": -2.92
|
||||||
},
|
},
|
||||||
"Financials Sector": {
|
"Financials Sector": {
|
||||||
"price": 52.065,
|
"price": 52.165,
|
||||||
"d1_pct": 0.55,
|
"d1_pct": 0.74,
|
||||||
"w1_pct": 1.69,
|
"w1_pct": 1.88,
|
||||||
"m1_pct": 6.15
|
"m1_pct": 6.36
|
||||||
}
|
}
|
||||||
},
|
},
|
||||||
"fx": {
|
"fx": {
|
||||||
"EURUSD": {
|
"EURUSD": {
|
||||||
"price": 1.1804,
|
"price": 1.1805,
|
||||||
"d1_pct": 0.3,
|
"d1_pct": 0.31,
|
||||||
"w1_pct": 1.0,
|
"w1_pct": 1.01,
|
||||||
"m1_pct": 2.64
|
"m1_pct": 2.66
|
||||||
},
|
},
|
||||||
"GBPUSD": {
|
"GBPUSD": {
|
||||||
"price": 1.3572,
|
"price": 1.3573,
|
||||||
"d1_pct": 0.42,
|
"d1_pct": 0.42,
|
||||||
"w1_pct": 1.27,
|
"w1_pct": 1.28,
|
||||||
"m1_pct": 1.93
|
"m1_pct": 1.94
|
||||||
},
|
},
|
||||||
"USDJPY": {
|
"USDJPY": {
|
||||||
"price": 158.997,
|
"price": 158.833,
|
||||||
"d1_pct": -0.14,
|
"d1_pct": -0.24,
|
||||||
"w1_pct": 0.18,
|
"w1_pct": 0.07,
|
||||||
"m1_pct": -0.07
|
"m1_pct": -0.17
|
||||||
},
|
},
|
||||||
"USDCHF": {
|
"USDCHF": {
|
||||||
"price": 0.7815,
|
"price": 0.7814,
|
||||||
"d1_pct": -0.22,
|
"d1_pct": -0.23,
|
||||||
"w1_pct": -1.13,
|
"w1_pct": -1.14,
|
||||||
"m1_pct": -0.83
|
"m1_pct": -0.85
|
||||||
},
|
},
|
||||||
"AUDUSD": {
|
"AUDUSD": {
|
||||||
"price": 0.7158,
|
"price": 0.7167,
|
||||||
"d1_pct": 0.83,
|
"d1_pct": 0.96,
|
||||||
"w1_pct": 1.15,
|
"w1_pct": 1.28,
|
||||||
"m1_pct": 1.27
|
"m1_pct": 1.4
|
||||||
},
|
},
|
||||||
"NZDUSD": {
|
"NZDUSD": {
|
||||||
"price": 0.5907,
|
"price": 0.5915,
|
||||||
"d1_pct": 0.6,
|
"d1_pct": 0.73,
|
||||||
"w1_pct": 1.68,
|
"w1_pct": 1.81,
|
||||||
"m1_pct": 0.91
|
"m1_pct": 1.04
|
||||||
},
|
},
|
||||||
"USDCAD": {
|
"USDCAD": {
|
||||||
"price": 1.3746,
|
"price": 1.3739,
|
||||||
"d1_pct": -0.29,
|
"d1_pct": -0.33,
|
||||||
"w1_pct": -0.7,
|
"w1_pct": -0.74,
|
||||||
"m1_pct": 0.45
|
"m1_pct": 0.4
|
||||||
},
|
},
|
||||||
"USDSEK": {
|
"USDSEK": {
|
||||||
"price": 9.1636,
|
"price": 9.1571,
|
||||||
"d1_pct": -0.14,
|
"d1_pct": -0.21,
|
||||||
"w1_pct": -1.79,
|
"w1_pct": -1.86,
|
||||||
"m1_pct": -1.82
|
"m1_pct": -1.89
|
||||||
},
|
},
|
||||||
"USDNOK": {
|
"USDNOK": {
|
||||||
"price": 9.3918,
|
"price": 9.3856,
|
||||||
"d1_pct": -0.48,
|
"d1_pct": -0.55,
|
||||||
"w1_pct": -1.99,
|
"w1_pct": -2.05,
|
||||||
"m1_pct": -2.91
|
"m1_pct": -2.97
|
||||||
},
|
},
|
||||||
"USDCNY": {
|
"USDCNY": {
|
||||||
"price": 6.8196,
|
"price": 6.818,
|
||||||
"d1_pct": -0.16,
|
"d1_pct": -0.18,
|
||||||
"w1_pct": -0.54,
|
"w1_pct": -0.56,
|
||||||
"m1_pct": -1.95
|
"m1_pct": -1.98
|
||||||
},
|
},
|
||||||
"USDMXN": {
|
"USDMXN": {
|
||||||
"price": 17.2517,
|
"price": 17.2525,
|
||||||
"d1_pct": -0.15,
|
"d1_pct": -0.15,
|
||||||
"w1_pct": -1.5,
|
"w1_pct": -1.49,
|
||||||
"m1_pct": -2.44
|
"m1_pct": -2.44
|
||||||
},
|
},
|
||||||
"USDBRL": {
|
"USDBRL": {
|
||||||
"price": 4.9922,
|
"price": 4.9931,
|
||||||
"d1_pct": -0.04,
|
"d1_pct": -0.03,
|
||||||
"w1_pct": -3.08,
|
"w1_pct": -3.06,
|
||||||
"m1_pct": -4.61
|
"m1_pct": -4.59
|
||||||
},
|
},
|
||||||
"USDZAR": {
|
"USDZAR": {
|
||||||
"price": 16.378,
|
"price": 16.3622,
|
||||||
"d1_pct": -0.02,
|
"d1_pct": -0.11,
|
||||||
"w1_pct": -0.42,
|
"w1_pct": -0.51,
|
||||||
"m1_pct": -1.75
|
"m1_pct": -1.84
|
||||||
},
|
},
|
||||||
"USDINR": {
|
"USDINR": {
|
||||||
"price": 93.369,
|
"price": 93.233,
|
||||||
"d1_pct": -1.66,
|
"d1_pct": -1.81,
|
||||||
"w1_pct": 0.55,
|
"w1_pct": 0.4,
|
||||||
"m1_pct": 1.18
|
"m1_pct": 1.03
|
||||||
},
|
},
|
||||||
"USDKRW": {
|
"USDKRW": {
|
||||||
"price": 1476.6899,
|
"price": 1474.39,
|
||||||
"d1_pct": -0.01,
|
"d1_pct": -0.17,
|
||||||
"w1_pct": -1.5,
|
"w1_pct": -1.65,
|
||||||
"m1_pct": -0.82
|
"m1_pct": -0.98
|
||||||
},
|
},
|
||||||
"USDTRY": {
|
"USDTRY": {
|
||||||
"price": 44.7417,
|
"price": 44.7497,
|
||||||
"d1_pct": 0.09,
|
"d1_pct": 0.1,
|
||||||
"w1_pct": 0.39,
|
"w1_pct": 0.41,
|
||||||
"m1_pct": 1.26
|
"m1_pct": 1.28
|
||||||
},
|
},
|
||||||
"USDPLN": {
|
"USDPLN": {
|
||||||
"price": 3.5886,
|
"price": 3.5857,
|
||||||
"d1_pct": -0.49,
|
"d1_pct": -0.57,
|
||||||
"w1_pct": -1.55,
|
"w1_pct": -1.63,
|
||||||
"m1_pct": -3.13
|
"m1_pct": -3.21
|
||||||
},
|
},
|
||||||
"USDHUF": {
|
"USDHUF": {
|
||||||
"price": 309.179,
|
"price": 307.85,
|
||||||
"d1_pct": 0.4,
|
"d1_pct": -0.03,
|
||||||
"w1_pct": -4.12,
|
"w1_pct": -4.53,
|
||||||
"m1_pct": -8.91
|
"m1_pct": -9.3
|
||||||
},
|
},
|
||||||
"USDCZK": {
|
"USDCZK": {
|
||||||
"price": 20.6175,
|
"price": 20.604,
|
||||||
"d1_pct": -0.29,
|
"d1_pct": -0.35,
|
||||||
"w1_pct": -1.46,
|
"w1_pct": -1.52,
|
||||||
"m1_pct": -2.97
|
"m1_pct": -3.03
|
||||||
},
|
},
|
||||||
"USDSGD": {
|
"USDSGD": {
|
||||||
"price": 1.2712,
|
"price": 1.2708,
|
||||||
"d1_pct": -0.02,
|
"d1_pct": -0.06,
|
||||||
"w1_pct": -0.36,
|
"w1_pct": -0.39,
|
||||||
"m1_pct": -0.55
|
"m1_pct": -0.58
|
||||||
},
|
},
|
||||||
"USDIDR": {
|
"USDIDR": {
|
||||||
"price": 17136.0,
|
"price": 17136.0,
|
||||||
@@ -349,29 +349,29 @@
|
|||||||
"m1_pct": 1.08
|
"m1_pct": 1.08
|
||||||
},
|
},
|
||||||
"USDTHB": {
|
"USDTHB": {
|
||||||
"price": 31.98,
|
"price": 31.94,
|
||||||
"d1_pct": -0.09,
|
"d1_pct": -0.22,
|
||||||
"w1_pct": -0.28,
|
"w1_pct": -0.41,
|
||||||
"m1_pct": -1.14
|
"m1_pct": -1.27
|
||||||
},
|
},
|
||||||
"DXY": {
|
"DXY": {
|
||||||
"price": 98.088,
|
"price": 98.047,
|
||||||
"d1_pct": -0.03,
|
"d1_pct": -0.07,
|
||||||
"w1_pct": -1.05,
|
"w1_pct": -1.09,
|
||||||
"m1_pct": -1.63
|
"m1_pct": -1.67
|
||||||
}
|
}
|
||||||
},
|
},
|
||||||
"volatility": {
|
"volatility": {
|
||||||
"VIX (S&P 500 Vol)": {
|
"VIX (S&P 500 Vol)": {
|
||||||
"price": 17.91,
|
"price": 17.94,
|
||||||
"prev_close": 18.36,
|
"prev_close": 18.36,
|
||||||
"change_pct": -2.45,
|
"change_pct": -2.29,
|
||||||
"timestamp": "2026-04-15 00:00:00"
|
"timestamp": "2026-04-15 00:00:00"
|
||||||
},
|
},
|
||||||
"VXN (Nasdaq Vol)": {
|
"VXN (Nasdaq Vol)": {
|
||||||
"price": 21.83,
|
"price": 22.02,
|
||||||
"prev_close": 21.8,
|
"prev_close": 21.8,
|
||||||
"change_pct": 0.14,
|
"change_pct": 1.01,
|
||||||
"timestamp": "2026-04-15 00:00:00"
|
"timestamp": "2026-04-15 00:00:00"
|
||||||
},
|
},
|
||||||
"MOVE (Bond Vol)": {
|
"MOVE (Bond Vol)": {
|
||||||
@@ -381,55 +381,55 @@
|
|||||||
"timestamp": "2026-04-14 00:00:00"
|
"timestamp": "2026-04-14 00:00:00"
|
||||||
},
|
},
|
||||||
"VIX Short-Term ETF": {
|
"VIX Short-Term ETF": {
|
||||||
"price": 28.355,
|
"price": 28.37,
|
||||||
"prev_close": 28.11,
|
"prev_close": 28.11,
|
||||||
"change_pct": 0.87,
|
"change_pct": 0.92,
|
||||||
"timestamp": "2026-04-15 00:00:00"
|
"timestamp": "2026-04-15 00:00:00"
|
||||||
}
|
}
|
||||||
},
|
},
|
||||||
"bond_etfs": {
|
"bond_etfs": {
|
||||||
"US 20Y+ Treasury": {
|
"US 20Y+ Treasury": {
|
||||||
"price": 86.895,
|
"price": 86.845,
|
||||||
"d1_pct": -0.36,
|
"d1_pct": -0.42,
|
||||||
"w1_pct": -0.03,
|
"w1_pct": -0.09,
|
||||||
"m1_pct": 0.04,
|
"m1_pct": -0.02,
|
||||||
"country": "US",
|
"country": "US",
|
||||||
"duration": "long"
|
"duration": "long"
|
||||||
},
|
},
|
||||||
"US 7-10Y Treasury": {
|
"US 7-10Y Treasury": {
|
||||||
"price": 95.6,
|
"price": 95.5753,
|
||||||
"d1_pct": -0.2,
|
"d1_pct": -0.22,
|
||||||
"w1_pct": 0.15,
|
"w1_pct": 0.12,
|
||||||
"m1_pct": -0.11,
|
"m1_pct": -0.13,
|
||||||
"country": "US",
|
"country": "US",
|
||||||
"duration": "medium"
|
"duration": "medium"
|
||||||
},
|
},
|
||||||
"US 1-3Y Treasury": {
|
"US 1-3Y Treasury": {
|
||||||
"price": 82.4801,
|
"price": 82.4893,
|
||||||
"d1_pct": -0.06,
|
"d1_pct": -0.05,
|
||||||
"w1_pct": 0.07,
|
"w1_pct": 0.08,
|
||||||
"m1_pct": 0.09,
|
"m1_pct": 0.11,
|
||||||
"country": "US",
|
"country": "US",
|
||||||
"duration": "short"
|
"duration": "short"
|
||||||
},
|
},
|
||||||
"UK Gilts": {
|
"UK Gilts": {
|
||||||
"price": 9.855,
|
"price": 9.835,
|
||||||
"d1_pct": 0.05,
|
"d1_pct": -0.15,
|
||||||
"w1_pct": -0.66,
|
"w1_pct": -0.86,
|
||||||
"m1_pct": 0.54,
|
"m1_pct": 0.33,
|
||||||
"country": "UK",
|
"country": "UK",
|
||||||
"duration": "mixed"
|
"duration": "mixed"
|
||||||
},
|
},
|
||||||
"Eurozone Govt Bonds": {
|
"Eurozone Govt Bonds": {
|
||||||
"price": 141.3,
|
"price": 141.355,
|
||||||
"d1_pct": -0.3,
|
"d1_pct": -0.26,
|
||||||
"w1_pct": -1.93,
|
"w1_pct": -1.89,
|
||||||
"m1_pct": 0.16,
|
"m1_pct": 0.19,
|
||||||
"country": "Eurozone",
|
"country": "Eurozone",
|
||||||
"duration": "mixed"
|
"duration": "mixed"
|
||||||
},
|
},
|
||||||
"US Total Treasury": {
|
"US Total Treasury": {
|
||||||
"price": 22.925,
|
"price": 22.9258,
|
||||||
"d1_pct": -0.15,
|
"d1_pct": -0.15,
|
||||||
"w1_pct": 0.07,
|
"w1_pct": 0.07,
|
||||||
"m1_pct": 0.06,
|
"m1_pct": 0.06,
|
||||||
@@ -438,6 +438,20 @@
|
|||||||
}
|
}
|
||||||
},
|
},
|
||||||
"news": [
|
"news": [
|
||||||
|
{
|
||||||
|
"headline": "How the Globalstar purchase could turn Amazon\u2019s Leo into a satellite powerhouse",
|
||||||
|
"source": "MarketWatch",
|
||||||
|
"url": "https://www.marketwatch.com/story/how-the-globalstar-purchase-could-turn-amazons-leo-into-a-satellite-powerhouse-4b27cdf5?mod=mw_rss_topstories",
|
||||||
|
"datetime": 1776270840,
|
||||||
|
"category": "general"
|
||||||
|
},
|
||||||
|
{
|
||||||
|
"headline": "Could pressure to make money faster kill the next lifesaving pill?",
|
||||||
|
"source": "MarketWatch",
|
||||||
|
"url": "https://www.marketwatch.com/story/could-pressure-to-make-money-faster-kill-the-next-lifesaving-pill-55e3dd27?mod=mw_rss_topstories",
|
||||||
|
"datetime": 1776266820,
|
||||||
|
"category": "general"
|
||||||
|
},
|
||||||
{
|
{
|
||||||
"headline": "Quantum stocks extend their gains. Why Nvidia\u2019s new models could give the industry a boost.",
|
"headline": "Quantum stocks extend their gains. Why Nvidia\u2019s new models could give the industry a boost.",
|
||||||
"source": "MarketWatch",
|
"source": "MarketWatch",
|
||||||
@@ -494,20 +508,6 @@
|
|||||||
"datetime": 1776262320,
|
"datetime": 1776262320,
|
||||||
"category": "general"
|
"category": "general"
|
||||||
},
|
},
|
||||||
{
|
|
||||||
"headline": "Inflation watch: High oil prices boost the cost of imports again. How long will the pain last?",
|
|
||||||
"source": "MarketWatch",
|
|
||||||
"url": "https://www.marketwatch.com/story/inflation-watch-high-oil-prices-boost-the-cost-of-imports-again-how-long-will-the-pain-last-8202054a?mod=mw_rss_topstories",
|
|
||||||
"datetime": 1776261240,
|
|
||||||
"category": "general"
|
|
||||||
},
|
|
||||||
{
|
|
||||||
"headline": "Bank of America\u2019s 30% jump in equities revenue pushes stock toward a two-month high",
|
|
||||||
"source": "MarketWatch",
|
|
||||||
"url": "https://www.marketwatch.com/story/bank-of-americas-30-jump-in-equities-revenue-helps-power-an-earnings-beat-ed68c336?mod=mw_rss_topstories",
|
|
||||||
"datetime": 1776260700,
|
|
||||||
"category": "general"
|
|
||||||
},
|
|
||||||
{
|
{
|
||||||
"headline": "AA and BSM ordered to refund learner drivers for hidden fees",
|
"headline": "AA and BSM ordered to refund learner drivers for hidden fees",
|
||||||
"source": "BBC Business",
|
"source": "BBC Business",
|
||||||
@@ -523,10 +523,10 @@
|
|||||||
"category": "general"
|
"category": "general"
|
||||||
},
|
},
|
||||||
{
|
{
|
||||||
"headline": "Snapchat blames AI as it cuts 1,000 jobs",
|
"headline": "Snapchat owner cuts 1,000 jobs as says AI will reduce repetitive work",
|
||||||
"source": "BBC Business",
|
"source": "BBC Business",
|
||||||
"url": "https://www.bbc.com/news/articles/cdxdd0z2w11o?at_medium=RSS&at_campaign=rss",
|
"url": "https://www.bbc.com/news/articles/cdxdd0z2w11o?at_medium=RSS&at_campaign=rss",
|
||||||
"datetime": 1776265254,
|
"datetime": 1776266113,
|
||||||
"category": "general"
|
"category": "general"
|
||||||
},
|
},
|
||||||
{
|
{
|
||||||
@@ -543,13 +543,6 @@
|
|||||||
"datetime": 1776196073,
|
"datetime": 1776196073,
|
||||||
"category": "general"
|
"category": "general"
|
||||||
},
|
},
|
||||||
{
|
|
||||||
"headline": "Thames Water 'sleepwalking' into bad deal for customers, investor says ",
|
|
||||||
"source": "BBC Business",
|
|
||||||
"url": "https://www.bbc.com/news/articles/c0leek3wpw4o?at_medium=RSS&at_campaign=rss",
|
|
||||||
"datetime": 1776259501,
|
|
||||||
"category": "general"
|
|
||||||
},
|
|
||||||
{
|
{
|
||||||
"headline": "Quantum computing: A tech race Europe could win?",
|
"headline": "Quantum computing: A tech race Europe could win?",
|
||||||
"source": "BBC Business",
|
"source": "BBC Business",
|
||||||
@@ -557,6 +550,13 @@
|
|||||||
"datetime": 1776123356,
|
"datetime": 1776123356,
|
||||||
"category": "general"
|
"category": "general"
|
||||||
},
|
},
|
||||||
|
{
|
||||||
|
"headline": "Thames Water 'sleepwalking' into bad deal for customers, investor says ",
|
||||||
|
"source": "BBC Business",
|
||||||
|
"url": "https://www.bbc.com/news/articles/c0leek3wpw4o?at_medium=RSS&at_campaign=rss",
|
||||||
|
"datetime": 1776259501,
|
||||||
|
"category": "general"
|
||||||
|
},
|
||||||
{
|
{
|
||||||
"headline": "Households could get free electricity for doing washing on sunny weekends",
|
"headline": "Households could get free electricity for doing washing on sunny weekends",
|
||||||
"source": "BBC Business",
|
"source": "BBC Business",
|
||||||
@@ -1103,7 +1103,7 @@
|
|||||||
"ev": "17-Week Bill Auction",
|
"ev": "17-Week Bill Auction",
|
||||||
"prev": "3.600%",
|
"prev": "3.600%",
|
||||||
"fcast": "\u2014",
|
"fcast": "\u2014",
|
||||||
"act": "\u2014",
|
"act": "3.625%",
|
||||||
"imp": "orange",
|
"imp": "orange",
|
||||||
"beat": null,
|
"beat": null,
|
||||||
"source": "finviz"
|
"source": "finviz"
|
||||||
|
|||||||
Reference in New Issue
Block a user