📊 Update market data 2026-04-15 15:11 UTC

This commit is contained in:
FX Radar Bot
2026-04-15 15:11:50 +00:00
parent 0655d466c3
commit c2dfa4e734
+498 -302
View File
@@ -1,86 +1,499 @@
{
"generated_at": "2026-04-15T13:52:58.354025Z",
"generated_at": "2026-04-15T15:11:25.411509Z",
"yields": {
"US": {
"y1m": null,
"y3m": null,
"y3m": 3.618,
"y6m": null,
"y1": null,
"y2": 3.766,
"y2": 3.717,
"y3": null,
"y5": null,
"y5": 3.894,
"y7": null,
"y10": 4.262,
"y10": 4.275,
"y20": null,
"y30": 4.862
"y30": 4.883
},
"US_yf": {},
"UK": {
"y2": 4.2223,
"y10": 4.7311,
"y30": 5.4658
},
"Eurozone": {
"y2": 2.5355,
"y10": 3.0238,
"y30": 3.5797
},
"Japan": {
"y2": 1.3742,
"y10": 2.4181,
"y30": 3.6007
},
"Italy": {
"y2": 2.7347,
"y10": 3.7825
},
"France": {
"y10": 3.6576
},
"Spain": {
"y10": 3.4657
},
"Canada": {
"y2": 2.7677,
"y10": 3.428
},
"Australia": {
"y2": 4.6295,
"y10": 4.9391
"US_yf": {
"US_3M": {
"price": 3.618,
"prev_close": 3.612,
"change_pct": 0.17,
"timestamp": "2026-04-15 00:00:00"
},
"US_5Y": {
"price": 3.894,
"prev_close": 3.871,
"change_pct": 0.59,
"timestamp": "2026-04-15 00:00:00"
},
"US_10Y": {
"price": 4.275,
"prev_close": 4.256,
"change_pct": 0.45,
"timestamp": "2026-04-15 00:00:00"
},
"US_30Y": {
"price": 4.883,
"prev_close": 4.868,
"change_pct": 0.31,
"timestamp": "2026-04-15 00:00:00"
}
}
},
"commodities": {
"gold": {
"price": 4837.7002,
"d1_pct": 0.26,
"w1_pct": 1.86,
"m1_pct": -3.13,
"unit": "$/oz"
},
"silver": {
"price": 80.015,
"d1_pct": 0.79,
"w1_pct": 6.37,
"m1_pct": -0.31,
"unit": "$/oz"
},
"wti": {
"price": 92.27,
"d1_pct": 1.08,
"w1_pct": -2.27,
"m1_pct": -1.32,
"unit": "$/bbl"
},
"brent": {
"price": 95.04,
"d1_pct": 0.26,
"w1_pct": 0.31,
"m1_pct": -5.16,
"unit": "$/bbl"
},
"natgas": {
"price": 2.612,
"d1_pct": 0.5,
"w1_pct": -4.11,
"m1_pct": -13.6,
"unit": "$/MMBtu"
},
"copper": {
"price": 6.0885,
"d1_pct": 0.3,
"w1_pct": 5.71,
"m1_pct": 5.15,
"unit": "$/lb"
},
"wheat": {
"price": 597.5,
"d1_pct": 0.93,
"w1_pct": 2.97,
"m1_pct": 0.04,
"unit": "\u00a2/bu"
},
"corn": {
"price": 449.25,
"d1_pct": 1.41,
"w1_pct": 0.45,
"m1_pct": -1.05,
"unit": "\u00a2/bu"
}
},
"commodities": {},
"etfs": {
"S&P 500": {
"price": 696.91,
"d1_pct": 0.35,
"w1_pct": 3.09,
"m1_pct": 4.45
},
"Nasdaq 100": {
"price": 632.445,
"d1_pct": 0.61,
"w1_pct": 4.35,
"m1_pct": 5.47
},
"Russell 2000": {
"price": 268.595,
"d1_pct": -0.05,
"w1_pct": 3.12,
"m1_pct": 8.1
},
"EM Equities": {
"price": 62.16,
"d1_pct": -0.13,
"w1_pct": 2.85,
"m1_pct": 6.47
},
"China Large Cap": {
"price": 36.815,
"d1_pct": -0.2,
"w1_pct": 1.28,
"m1_pct": -0.18
},
"Japan Equities": {
"price": 88.81,
"d1_pct": -0.67,
"w1_pct": -0.67,
"m1_pct": 4.4
"price": 88.9,
"d1_pct": -0.57,
"w1_pct": -0.57,
"m1_pct": 4.5
},
"Brazil Equities": {
"price": 41.6099,
"d1_pct": -0.29,
"w1_pct": 5.18,
"m1_pct": 13.91
},
"Germany Equities": {
"price": 42.36,
"d1_pct": 0.4,
"w1_pct": 1.49,
"m1_pct": 4.54
},
"UK Equities": {
"price": 47.88,
"d1_pct": -0.4,
"w1_pct": 0.13,
"m1_pct": 3.84
},
"US Dollar Index": {
"price": 27.3003,
"d1_pct": -0.07,
"w1_pct": -0.83,
"m1_pct": -1.55
},
"Euro ETF": {
"price": 108.92,
"d1_pct": 0.09,
"w1_pct": 1.14,
"m1_pct": 2.64
},
"Yen ETF": {
"price": 57.745,
"d1_pct": -0.08,
"w1_pct": -0.27,
"m1_pct": 0.01
},
"GBP ETF": {
"price": 130.5101,
"d1_pct": 0.05,
"w1_pct": 1.24,
"m1_pct": 2.02
},
"AUD ETF": {
"price": 70.88,
"d1_pct": 0.44,
"w1_pct": 1.52,
"m1_pct": 1.2
},
"CAD ETF": {
"price": 71.07,
"d1_pct": 0.18,
"w1_pct": 0.71,
"m1_pct": -0.54
},
"Gold ETF": {
"price": 441.35,
"d1_pct": -0.84,
"w1_pct": 1.57,
"m1_pct": -4.14
},
"Oil ETF": {
"price": 124.66,
"d1_pct": 0.65,
"w1_pct": 0.06,
"m1_pct": 8.37
},
"Agriculture ETF": {
"price": 27.1456,
"d1_pct": 0.09,
"w1_pct": 1.03,
"m1_pct": 2.63
},
"Energy Sector": {
"price": 55.8977,
"d1_pct": -0.09,
"w1_pct": -3.71,
"m1_pct": -2.83
},
"Financials Sector": {
"price": 52.065,
"d1_pct": 0.55,
"w1_pct": 1.69,
"m1_pct": 6.15
}
},
"fx": {
"EURUSD": {
"price": 1.1792,
"d1_pct": 0.2,
"w1_pct": 0.91,
"m1_pct": 2.55
"price": 1.1804,
"d1_pct": 0.3,
"w1_pct": 1.0,
"m1_pct": 2.64
},
"GBPUSD": {
"price": 1.3572,
"d1_pct": 0.42,
"w1_pct": 1.27,
"m1_pct": 1.93
},
"USDJPY": {
"price": 158.997,
"d1_pct": -0.14,
"w1_pct": 0.18,
"m1_pct": -0.07
},
"USDCHF": {
"price": 0.7815,
"d1_pct": -0.22,
"w1_pct": -1.13,
"m1_pct": -0.83
},
"AUDUSD": {
"price": 0.7158,
"d1_pct": 0.83,
"w1_pct": 1.15,
"m1_pct": 1.27
},
"NZDUSD": {
"price": 0.5907,
"d1_pct": 0.6,
"w1_pct": 1.68,
"m1_pct": 0.91
},
"USDCAD": {
"price": 1.3746,
"d1_pct": -0.29,
"w1_pct": -0.7,
"m1_pct": 0.45
},
"USDSEK": {
"price": 9.1636,
"d1_pct": -0.14,
"w1_pct": -1.79,
"m1_pct": -1.82
},
"USDNOK": {
"price": 9.3918,
"d1_pct": -0.48,
"w1_pct": -1.99,
"m1_pct": -2.91
},
"USDCNY": {
"price": 6.8196,
"d1_pct": -0.16,
"w1_pct": -0.54,
"m1_pct": -1.95
},
"USDMXN": {
"price": 17.2517,
"d1_pct": -0.15,
"w1_pct": -1.5,
"m1_pct": -2.44
},
"USDBRL": {
"price": 4.9912,
"d1_pct": -0.06,
"w1_pct": -3.09,
"m1_pct": -4.63
"price": 4.9922,
"d1_pct": -0.04,
"w1_pct": -3.08,
"m1_pct": -4.61
},
"USDZAR": {
"price": 16.378,
"d1_pct": -0.02,
"w1_pct": -0.42,
"m1_pct": -1.75
},
"USDINR": {
"price": 93.369,
"d1_pct": -1.66,
"w1_pct": 0.55,
"m1_pct": 1.18
},
"USDKRW": {
"price": 1476.6899,
"d1_pct": -0.01,
"w1_pct": -1.5,
"m1_pct": -0.82
},
"USDTRY": {
"price": 44.7417,
"d1_pct": 0.09,
"w1_pct": 0.39,
"m1_pct": 1.26
},
"USDPLN": {
"price": 3.5886,
"d1_pct": -0.49,
"w1_pct": -1.55,
"m1_pct": -3.13
},
"USDHUF": {
"price": 309.179,
"d1_pct": 0.4,
"w1_pct": -4.12,
"m1_pct": -8.91
},
"USDCZK": {
"price": 20.6175,
"d1_pct": -0.29,
"w1_pct": -1.46,
"m1_pct": -2.97
},
"USDSGD": {
"price": 1.2712,
"d1_pct": -0.02,
"w1_pct": -0.36,
"m1_pct": -0.55
},
"USDIDR": {
"price": 17136.0,
"d1_pct": 0.33,
"w1_pct": 0.64,
"m1_pct": 1.08
},
"USDTHB": {
"price": 31.98,
"d1_pct": -0.09,
"w1_pct": -0.28,
"m1_pct": -1.14
},
"DXY": {
"price": 98.088,
"d1_pct": -0.03,
"w1_pct": -1.05,
"m1_pct": -1.63
}
},
"volatility": {
"VIX (S&P 500 Vol)": {
"price": 17.91,
"prev_close": 18.36,
"change_pct": -2.45,
"timestamp": "2026-04-15 00:00:00"
},
"VXN (Nasdaq Vol)": {
"price": 21.83,
"prev_close": 21.8,
"change_pct": 0.14,
"timestamp": "2026-04-15 00:00:00"
},
"MOVE (Bond Vol)": {
"price": 74.35,
"prev_close": 74.42,
"change_pct": -0.09,
"timestamp": "2026-04-14 00:00:00"
},
"VIX Short-Term ETF": {
"price": 28.355,
"prev_close": 28.11,
"change_pct": 0.87,
"timestamp": "2026-04-15 00:00:00"
}
},
"bond_etfs": {
"US 20Y+ Treasury": {
"price": 86.895,
"d1_pct": -0.36,
"w1_pct": -0.03,
"m1_pct": 0.04,
"country": "US",
"duration": "long"
},
"US 7-10Y Treasury": {
"price": 95.6,
"d1_pct": -0.2,
"w1_pct": 0.15,
"m1_pct": -0.11,
"country": "US",
"duration": "medium"
},
"US 1-3Y Treasury": {
"price": 82.4801,
"d1_pct": -0.06,
"w1_pct": 0.07,
"m1_pct": 0.09,
"country": "US",
"duration": "short"
},
"UK Gilts": {
"price": 9.855,
"d1_pct": 0.05,
"w1_pct": -0.66,
"m1_pct": 0.54,
"country": "UK",
"duration": "mixed"
},
"Eurozone Govt Bonds": {
"price": 141.3,
"d1_pct": -0.3,
"w1_pct": -1.93,
"m1_pct": 0.16,
"country": "Eurozone",
"duration": "mixed"
},
"US Total Treasury": {
"price": 22.925,
"d1_pct": -0.15,
"w1_pct": 0.07,
"m1_pct": 0.06,
"country": "US",
"duration": "mixed"
}
},
"volatility": {},
"bond_etfs": {},
"news": [
{
"headline": "Quantum stocks extend their gains. Why Nvidia\u2019s new models could give the industry a boost.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/quantum-stocks-extend-their-gains-why-nvidias-new-models-could-give-the-industry-a-boost-f86d10f4?mod=mw_rss_topstories",
"datetime": 1776265440,
"category": "general"
},
{
"headline": "I\u2019m selling my law practice and retiring. Do I pay off the $2 million loan on my office building \u2014 or keep the mortgage?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/im-selling-my-law-practice-and-retiring-do-i-pay-off-the-2-million-loan-on-my-office-building-or-keep-the-mortgage-e8a4015b?mod=mw_rss_topstories",
"datetime": 1776265200,
"category": "general"
},
{
"headline": "You have until April 15 to claim this $8,000 Roth IRA freebie \u2014 no matter what your income",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/you-have-until-april-15-to-get-this-8-000-roth-ira-freebie-no-matter-what-your-income-4e8e7c8f?mod=mw_rss_topstories",
"datetime": 1776265080,
"category": "general"
},
{
"headline": "Allbirds\u2019 AI pivot sends its stock soaring 300%. We\u2019ve seen this film before.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/allbirds-ai-pivot-sends-its-stock-soaring-300-weve-seen-this-film-before-04665b32?mod=mw_rss_topstories",
"datetime": 1776264660,
"category": "general"
},
{
"headline": "Nearly 90% of American adults are vulnerable because they are missing this key document",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/nearly-90-of-american-adults-are-vulnerable-because-they-are-missing-this-key-document-62820176?mod=mw_rss_topstories",
"datetime": 1776263640,
"category": "general"
},
{
"headline": "Caregiving has become so crazy expensive that it\u2019s financially devastating to most families",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/caregiving-is-now-so-crazy-expensive-that-its-financially-devastating-to-most-families-new-research-shows-989ba873?mod=mw_rss_topstories",
"datetime": 1776263280,
"category": "general"
},
{
"headline": "Bill Ackman says his stake in Universal Music has languished \u2014 and now he\u2019s come up with a $64 billion offer",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/bill-ackman-says-his-stake-in-universal-music-has-languished-and-now-hes-come-up-with-a-64-billion-offer-bb923b8c?mod=mw_rss_topstories",
"datetime": 1776262680,
"category": "general"
},
{
"headline": "How Meta\u2019s little-known chip business fits in with Zuckerberg\u2019s \u2018superintelligence\u2019 ambitions",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/how-metas-little-known-chip-business-fits-in-with-zuckerbergs-superintelligence-ambitions-d086cbcf?mod=mw_rss_topstories",
"datetime": 1776262320,
"category": "general"
},
{
"headline": "Inflation watch: High oil prices boost the cost of imports again. How long will the pain last?",
"source": "MarketWatch",
@@ -95,62 +508,6 @@
"datetime": 1776260700,
"category": "general"
},
{
"headline": "April 15 is tax deadline day \u2014 and here\u2019s why it\u2019s also important for the stock market",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/april-15-is-tax-deadline-day-but-heres-why-its-also-important-for-the-stock-market-3eeea6a8?mod=mw_rss_topstories",
"datetime": 1776260640,
"category": "general"
},
{
"headline": "This financial model says the Netherlands is the best bet to win the FIFA World Cup\u00a0",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/the-netherlands-is-the-best-bet-to-win-the-fifa-world-cup-32ec7460?mod=mw_rss_topstories",
"datetime": 1776260220,
"category": "general"
},
{
"headline": "The under-the-radar cities where new college grads can get good jobs \u2014 and even afford to buy a house",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/the-under-the-radar-cities-where-new-college-grads-can-get-a-good-job-and-even-afford-to-buy-a-house-d750bba8?mod=mw_rss_topstories",
"datetime": 1776260160,
"category": "general"
},
{
"headline": "Major stock-market indexes approach \u2018overbought\u2019 territory. What happened the last time they were at these levels.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/major-stock-market-indexes-approach-overbought-territory-after-swift-rally-8a2536e7?mod=mw_rss_topstories",
"datetime": 1776260040,
"category": "general"
},
{
"headline": "I gave my friend\u2019s daughter cash for her wedding. I did not receive a thank-you card. Do I say something?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/it-feels-awkward-i-gave-my-friends-daughter-cash-for-her-wedding-silence-do-i-say-something-2d4c9562?mod=mw_rss_topstories",
"datetime": 1776257640,
"category": "general"
},
{
"headline": "U.K. move to delay job statistics overhaul is just latest headache for investors facing unreliable data",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/u-k-move-to-delay-job-statistics-overhaul-is-just-latest-headache-for-investors-facing-unreliable-data-8156107d?mod=mw_rss_topstories",
"datetime": 1776257160,
"category": "general"
},
{
"headline": "Morgan Stanley beats Wall Street earnings forecasts \u2014 by a wide margin",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/morgan-stanley-beats-wall-street-earnings-forecasts-by-a-long-way-98aa9911?mod=mw_rss_topstories",
"datetime": 1776256380,
"category": "general"
},
{
"headline": "The Strait of Hormuz could matter a lot less in the future \u2014 here\u2019s how",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/the-strait-of-hormuz-could-matter-a-lot-less-in-the-future-heres-how-c3a0cbac?mod=mw_rss_topstories",
"datetime": 1776256200,
"category": "general"
},
{
"headline": "AA and BSM ordered to refund learner drivers for hidden fees",
"source": "BBC Business",
@@ -158,6 +515,20 @@
"datetime": 1776252305,
"category": "general"
},
{
"headline": "Trump threatens to fire Fed chair Powell if he doesn't leave in May",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/c9qddrdd8w2o?at_medium=RSS&at_campaign=rss",
"datetime": 1776262481,
"category": "general"
},
{
"headline": "Snapchat blames AI as it cuts 1,000 jobs",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/cdxdd0z2w11o?at_medium=RSS&at_campaign=rss",
"datetime": 1776265254,
"category": "general"
},
{
"headline": "Help to Buy mostly helped high earners, IFS says",
"source": "BBC Business",
@@ -179,13 +550,6 @@
"datetime": 1776259501,
"category": "general"
},
{
"headline": "Households could get free electricity for doing washing on sunny weekends",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/c9d44ld97dyo?at_medium=RSS&at_campaign=rss",
"datetime": 1776198795,
"category": "general"
},
{
"headline": "Quantum computing: A tech race Europe could win?",
"source": "BBC Business",
@@ -193,6 +557,13 @@
"datetime": 1776123356,
"category": "general"
},
{
"headline": "Households could get free electricity for doing washing on sunny weekends",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/c9d44ld97dyo?at_medium=RSS&at_campaign=rss",
"datetime": 1776198795,
"category": "general"
},
{
"headline": "Fuel prices stop rising after 43 days of increases, RAC says",
"source": "BBC Business",
@@ -206,20 +577,6 @@
"url": "https://www.bbc.com/news/articles/c3v670qwz97o?at_medium=RSS&at_campaign=rss",
"datetime": 1776187099,
"category": "general"
},
{
"headline": "Amazon to spend $11bn on satellite firm in growing Starlink rivalry",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/clyjjr7kzj2o?at_medium=RSS&at_campaign=rss",
"datetime": 1776198349,
"category": "general"
},
{
"headline": "Rolls-Royce launches new two-seater electric car",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/c1eqqlnzq7yo?at_medium=RSS&at_campaign=rss",
"datetime": 1776168408,
"category": "general"
}
],
"calendar": [
@@ -638,7 +995,7 @@
"ev": "EIA Crude Oil Imports Change (04/11)",
"prev": "-0.758M",
"fcast": "\u2014",
"act": "\u2014",
"act": "-2.109M",
"imp": "orange",
"beat": null,
"source": "finviz"
@@ -650,7 +1007,7 @@
"ev": "EIA Crude Oil Stocks Change (04/11)",
"prev": "3.081M",
"fcast": "0.2M",
"act": "\u2014",
"act": "-0.913M",
"imp": "orange",
"beat": null,
"source": "finviz"
@@ -662,7 +1019,7 @@
"ev": "EIA Cushing Crude Oil Stocks Change (04/11)",
"prev": "0.024M",
"fcast": "\u2014",
"act": "\u2014",
"act": "-1.727M",
"imp": "orange",
"beat": null,
"source": "finviz"
@@ -674,7 +1031,7 @@
"ev": "EIA Distillate Fuel Production Change (04/11)",
"prev": "0.009M",
"fcast": "\u2014",
"act": "\u2014",
"act": "-0.169M",
"imp": "orange",
"beat": null,
"source": "finviz"
@@ -686,7 +1043,7 @@
"ev": "EIA Distillate Stocks Change (04/11)",
"prev": "-3.144M",
"fcast": "-2.4M",
"act": "\u2014",
"act": "-3.122M",
"imp": "orange",
"beat": null,
"source": "finviz"
@@ -698,7 +1055,7 @@
"ev": "EIA Gasoline Production Change (04/11)",
"prev": "-0.214M",
"fcast": "\u2014",
"act": "\u2014",
"act": "0.392M",
"imp": "orange",
"beat": null,
"source": "finviz"
@@ -710,7 +1067,7 @@
"ev": "EIA Gasoline Stocks Change (04/11)",
"prev": "-1.589M",
"fcast": "-2.1M",
"act": "\u2014",
"act": "-6.328M",
"imp": "orange",
"beat": null,
"source": "finviz"
@@ -722,7 +1079,7 @@
"ev": "EIA Heating Oil Stocks Change (04/11)",
"prev": "0.233M",
"fcast": "\u2014",
"act": "\u2014",
"act": "-0.463M",
"imp": "orange",
"beat": null,
"source": "finviz"
@@ -734,7 +1091,7 @@
"ev": "EIA Refinery Crude Runs Change (04/11)",
"prev": "-0.129M",
"fcast": "\u2014",
"act": "\u2014",
"act": "-0.208M",
"imp": "orange",
"beat": null,
"source": "finviz"
@@ -1080,166 +1437,5 @@
},
"sentiment": {},
"scenarios": {},
"gov_bonds": {
"us2y": {
"value": 3.766,
"change": 0.011,
"pct_change": 0.2929,
"date": "2026-04-15",
"label": "US 2Y",
"country": "US"
},
"us10y": {
"value": 4.262,
"change": 0.008,
"pct_change": 0.1881,
"date": "2026-04-15",
"label": "US 10Y",
"country": "US"
},
"us30y": {
"value": 4.862,
"change": -0.003,
"pct_change": -0.0617,
"date": "2026-04-15",
"label": "US 30Y",
"country": "US"
},
"uk2y": {
"value": 4.2223,
"change": 0.014,
"pct_change": 0.3327,
"date": "2026-04-15",
"label": "UK 2Y",
"country": "UK"
},
"uk10y": {
"value": 4.7311,
"change": 0.0066,
"pct_change": 0.1397,
"date": "2026-04-15",
"label": "UK 10Y",
"country": "UK"
},
"uk30y": {
"value": 5.4658,
"change": 0.0108,
"pct_change": 0.198,
"date": "2026-04-15",
"label": "UK 30Y",
"country": "UK"
},
"de2y": {
"value": 2.5355,
"change": -0.0094,
"pct_change": -0.3694,
"date": "2026-04-15",
"label": "Germany 2Y",
"country": "Eurozone"
},
"de10y": {
"value": 3.0238,
"change": 0.0004,
"pct_change": 0.0132,
"date": "2026-04-15",
"label": "Germany 10Y",
"country": "Eurozone"
},
"de30y": {
"value": 3.5797,
"change": -0.0001,
"pct_change": -0.0028,
"date": "2026-04-15",
"label": "Germany 30Y",
"country": "Eurozone"
},
"jp2y": {
"value": 1.3742,
"change": -0.0016,
"pct_change": -0.1163,
"date": "2026-04-15",
"label": "Japan 2Y",
"country": "Japan"
},
"jp10y": {
"value": 2.4181,
"change": -0.0017,
"pct_change": -0.0703,
"date": "2026-04-15",
"label": "Japan 10Y",
"country": "Japan"
},
"jp30y": {
"value": 3.6007,
"change": -0.0223,
"pct_change": -0.6155,
"date": "2026-04-15",
"label": "Japan 30Y",
"country": "Japan"
},
"it2y": {
"value": 2.7347,
"change": -0.0171,
"pct_change": -0.6214,
"date": "2026-04-15",
"label": "Italy 2Y",
"country": "Eurozone"
},
"it10y": {
"value": 3.7825,
"change": -0.0193,
"pct_change": -0.5077,
"date": "2026-04-15",
"label": "Italy 10Y",
"country": "Eurozone"
},
"fr10y": {
"value": 3.6576,
"change": -0.0123,
"pct_change": -0.3352,
"date": "2026-04-15",
"label": "France 10Y",
"country": "Eurozone"
},
"es10y": {
"value": 3.4657,
"change": -0.0128,
"pct_change": -0.368,
"date": "2026-04-15",
"label": "Spain 10Y",
"country": "Eurozone"
},
"ca2y": {
"value": 2.7677,
"change": -0.0281,
"pct_change": -1.0051,
"date": "2026-04-14",
"label": "Canada 2Y",
"country": "Canada"
},
"ca10y": {
"value": 3.428,
"change": -0.0359,
"pct_change": -1.0364,
"date": "2026-04-14",
"label": "Canada 10Y",
"country": "Canada"
},
"au2y": {
"value": 4.6295,
"change": -0.0284,
"pct_change": -0.6097,
"date": "2026-04-15",
"label": "Australia 2Y",
"country": "Australia"
},
"au10y": {
"value": 4.9391,
"change": -0.0206,
"pct_change": -0.4153,
"date": "2026-04-15",
"label": "Australia 10Y",
"country": "Australia"
}
}
"gov_bonds": {}
}