📊 Update market data 2026-04-15 16:37 UTC

This commit is contained in:
FX Radar Bot
2026-04-15 16:37:31 +00:00
parent c2dfa4e734
commit 8bfdd29afd
+259 -259
View File
@@ -1,18 +1,18 @@
{
"generated_at": "2026-04-15T15:11:25.411509Z",
"generated_at": "2026-04-15T16:37:04.929573Z",
"yields": {
"US": {
"y1m": null,
"y3m": 3.618,
"y6m": null,
"y1": null,
"y2": 3.717,
"y2": 3.722,
"y3": null,
"y5": 3.894,
"y5": 3.908,
"y7": null,
"y10": 4.275,
"y10": 4.287,
"y20": null,
"y30": 4.883
"y30": 4.896
},
"US_yf": {
"US_3M": {
@@ -22,325 +22,325 @@
"timestamp": "2026-04-15 00:00:00"
},
"US_5Y": {
"price": 3.894,
"price": 3.908,
"prev_close": 3.871,
"change_pct": 0.59,
"change_pct": 0.96,
"timestamp": "2026-04-15 00:00:00"
},
"US_10Y": {
"price": 4.275,
"price": 4.287,
"prev_close": 4.256,
"change_pct": 0.45,
"change_pct": 0.73,
"timestamp": "2026-04-15 00:00:00"
},
"US_30Y": {
"price": 4.883,
"price": 4.896,
"prev_close": 4.868,
"change_pct": 0.31,
"change_pct": 0.58,
"timestamp": "2026-04-15 00:00:00"
}
}
},
"commodities": {
"gold": {
"price": 4837.7002,
"d1_pct": 0.26,
"w1_pct": 1.86,
"m1_pct": -3.13,
"price": 4831.2998,
"d1_pct": 0.13,
"w1_pct": 1.72,
"m1_pct": -3.26,
"unit": "$/oz"
},
"silver": {
"price": 80.015,
"d1_pct": 0.79,
"w1_pct": 6.37,
"m1_pct": -0.31,
"price": 79.65,
"d1_pct": 0.33,
"w1_pct": 5.88,
"m1_pct": -0.76,
"unit": "$/oz"
},
"wti": {
"price": 92.27,
"d1_pct": 1.08,
"w1_pct": -2.27,
"m1_pct": -1.32,
"price": 91.96,
"d1_pct": 0.74,
"w1_pct": -2.6,
"m1_pct": -1.65,
"unit": "$/bbl"
},
"brent": {
"price": 95.04,
"d1_pct": 0.26,
"w1_pct": 0.31,
"m1_pct": -5.16,
"price": 95.62,
"d1_pct": 0.88,
"w1_pct": 0.92,
"m1_pct": -4.58,
"unit": "$/bbl"
},
"natgas": {
"price": 2.612,
"d1_pct": 0.5,
"w1_pct": -4.11,
"m1_pct": -13.6,
"price": 2.6,
"d1_pct": 0.04,
"w1_pct": -4.55,
"m1_pct": -13.99,
"unit": "$/MMBtu"
},
"copper": {
"price": 6.0885,
"d1_pct": 0.3,
"w1_pct": 5.71,
"m1_pct": 5.15,
"price": 6.0955,
"d1_pct": 0.41,
"w1_pct": 5.83,
"m1_pct": 5.27,
"unit": "$/lb"
},
"wheat": {
"price": 597.5,
"d1_pct": 0.93,
"w1_pct": 2.97,
"m1_pct": 0.04,
"price": 599.0,
"d1_pct": 1.18,
"w1_pct": 3.23,
"m1_pct": 0.29,
"unit": "\u00a2/bu"
},
"corn": {
"price": 449.25,
"d1_pct": 1.41,
"w1_pct": 0.45,
"m1_pct": -1.05,
"price": 450.5,
"d1_pct": 1.69,
"w1_pct": 0.73,
"m1_pct": -0.77,
"unit": "\u00a2/bu"
}
},
"etfs": {
"S&P 500": {
"price": 696.91,
"d1_pct": 0.35,
"w1_pct": 3.09,
"m1_pct": 4.45
"price": 697.325,
"d1_pct": 0.41,
"w1_pct": 3.15,
"m1_pct": 4.51
},
"Nasdaq 100": {
"price": 632.445,
"d1_pct": 0.61,
"w1_pct": 4.35,
"m1_pct": 5.47
"price": 633.36,
"d1_pct": 0.76,
"w1_pct": 4.5,
"m1_pct": 5.63
},
"Russell 2000": {
"price": 268.595,
"d1_pct": -0.05,
"w1_pct": 3.12,
"m1_pct": 8.1
"price": 268.64,
"d1_pct": -0.03,
"w1_pct": 3.14,
"m1_pct": 8.11
},
"EM Equities": {
"price": 62.16,
"d1_pct": -0.13,
"w1_pct": 2.85,
"m1_pct": 6.47
"price": 62.175,
"d1_pct": -0.1,
"w1_pct": 2.87,
"m1_pct": 6.5
},
"China Large Cap": {
"price": 36.815,
"d1_pct": -0.2,
"w1_pct": 1.28,
"m1_pct": -0.18
"price": 36.87,
"d1_pct": -0.05,
"w1_pct": 1.43,
"m1_pct": -0.03
},
"Japan Equities": {
"price": 88.9,
"d1_pct": -0.57,
"w1_pct": -0.57,
"m1_pct": 4.5
"price": 89.02,
"d1_pct": -0.44,
"w1_pct": -0.44,
"m1_pct": 4.64
},
"Brazil Equities": {
"price": 41.6099,
"d1_pct": -0.29,
"w1_pct": 5.18,
"m1_pct": 13.91
"price": 41.505,
"d1_pct": -0.54,
"w1_pct": 4.92,
"m1_pct": 13.62
},
"Germany Equities": {
"price": 42.36,
"d1_pct": 0.4,
"w1_pct": 1.49,
"m1_pct": 4.54
"price": 42.3299,
"d1_pct": 0.33,
"w1_pct": 1.41,
"m1_pct": 4.47
},
"UK Equities": {
"price": 47.88,
"d1_pct": -0.4,
"w1_pct": 0.13,
"m1_pct": 3.84
"price": 47.795,
"d1_pct": -0.57,
"w1_pct": -0.05,
"m1_pct": 3.65
},
"US Dollar Index": {
"price": 27.3003,
"d1_pct": -0.07,
"w1_pct": -0.83,
"m1_pct": -1.55
"price": 27.295,
"d1_pct": -0.09,
"w1_pct": -0.85,
"m1_pct": -1.57
},
"Euro ETF": {
"price": 108.92,
"d1_pct": 0.09,
"w1_pct": 1.14,
"m1_pct": 2.64
"price": 108.94,
"d1_pct": 0.11,
"w1_pct": 1.16,
"m1_pct": 2.66
},
"Yen ETF": {
"price": 57.745,
"d1_pct": -0.08,
"w1_pct": -0.27,
"m1_pct": 0.01
"price": 57.8,
"d1_pct": 0.02,
"w1_pct": -0.17,
"m1_pct": 0.1
},
"GBP ETF": {
"price": 130.5101,
"d1_pct": 0.05,
"w1_pct": 1.24,
"m1_pct": 2.02
"price": 130.53,
"d1_pct": 0.06,
"w1_pct": 1.26,
"m1_pct": 2.04
},
"AUD ETF": {
"price": 70.88,
"d1_pct": 0.44,
"w1_pct": 1.52,
"m1_pct": 1.2
"price": 70.99,
"d1_pct": 0.6,
"w1_pct": 1.68,
"m1_pct": 1.36
},
"CAD ETF": {
"price": 71.07,
"d1_pct": 0.18,
"w1_pct": 0.71,
"m1_pct": -0.54
"price": 71.1,
"d1_pct": 0.23,
"w1_pct": 0.75,
"m1_pct": -0.49
},
"Gold ETF": {
"price": 441.35,
"d1_pct": -0.84,
"w1_pct": 1.57,
"m1_pct": -4.14
"price": 441.8,
"d1_pct": -0.74,
"w1_pct": 1.67,
"m1_pct": -4.05
},
"Oil ETF": {
"price": 124.66,
"d1_pct": 0.65,
"w1_pct": 0.06,
"m1_pct": 8.37
"price": 123.42,
"d1_pct": -0.35,
"w1_pct": -0.93,
"m1_pct": 7.29
},
"Agriculture ETF": {
"price": 27.1456,
"d1_pct": 0.09,
"w1_pct": 1.03,
"m1_pct": 2.63
"price": 27.1675,
"d1_pct": 0.18,
"w1_pct": 1.11,
"m1_pct": 2.71
},
"Energy Sector": {
"price": 55.8977,
"d1_pct": -0.09,
"w1_pct": -3.71,
"m1_pct": -2.83
"price": 55.845,
"d1_pct": -0.19,
"w1_pct": -3.8,
"m1_pct": -2.92
},
"Financials Sector": {
"price": 52.065,
"d1_pct": 0.55,
"w1_pct": 1.69,
"m1_pct": 6.15
"price": 52.165,
"d1_pct": 0.74,
"w1_pct": 1.88,
"m1_pct": 6.36
}
},
"fx": {
"EURUSD": {
"price": 1.1804,
"d1_pct": 0.3,
"w1_pct": 1.0,
"m1_pct": 2.64
"price": 1.1805,
"d1_pct": 0.31,
"w1_pct": 1.01,
"m1_pct": 2.66
},
"GBPUSD": {
"price": 1.3572,
"price": 1.3573,
"d1_pct": 0.42,
"w1_pct": 1.27,
"m1_pct": 1.93
"w1_pct": 1.28,
"m1_pct": 1.94
},
"USDJPY": {
"price": 158.997,
"d1_pct": -0.14,
"w1_pct": 0.18,
"m1_pct": -0.07
"price": 158.833,
"d1_pct": -0.24,
"w1_pct": 0.07,
"m1_pct": -0.17
},
"USDCHF": {
"price": 0.7815,
"d1_pct": -0.22,
"w1_pct": -1.13,
"m1_pct": -0.83
"price": 0.7814,
"d1_pct": -0.23,
"w1_pct": -1.14,
"m1_pct": -0.85
},
"AUDUSD": {
"price": 0.7158,
"d1_pct": 0.83,
"w1_pct": 1.15,
"m1_pct": 1.27
"price": 0.7167,
"d1_pct": 0.96,
"w1_pct": 1.28,
"m1_pct": 1.4
},
"NZDUSD": {
"price": 0.5907,
"d1_pct": 0.6,
"w1_pct": 1.68,
"m1_pct": 0.91
"price": 0.5915,
"d1_pct": 0.73,
"w1_pct": 1.81,
"m1_pct": 1.04
},
"USDCAD": {
"price": 1.3746,
"d1_pct": -0.29,
"w1_pct": -0.7,
"m1_pct": 0.45
"price": 1.3739,
"d1_pct": -0.33,
"w1_pct": -0.74,
"m1_pct": 0.4
},
"USDSEK": {
"price": 9.1636,
"d1_pct": -0.14,
"w1_pct": -1.79,
"m1_pct": -1.82
"price": 9.1571,
"d1_pct": -0.21,
"w1_pct": -1.86,
"m1_pct": -1.89
},
"USDNOK": {
"price": 9.3918,
"d1_pct": -0.48,
"w1_pct": -1.99,
"m1_pct": -2.91
"price": 9.3856,
"d1_pct": -0.55,
"w1_pct": -2.05,
"m1_pct": -2.97
},
"USDCNY": {
"price": 6.8196,
"d1_pct": -0.16,
"w1_pct": -0.54,
"m1_pct": -1.95
"price": 6.818,
"d1_pct": -0.18,
"w1_pct": -0.56,
"m1_pct": -1.98
},
"USDMXN": {
"price": 17.2517,
"price": 17.2525,
"d1_pct": -0.15,
"w1_pct": -1.5,
"w1_pct": -1.49,
"m1_pct": -2.44
},
"USDBRL": {
"price": 4.9922,
"d1_pct": -0.04,
"w1_pct": -3.08,
"m1_pct": -4.61
"price": 4.9931,
"d1_pct": -0.03,
"w1_pct": -3.06,
"m1_pct": -4.59
},
"USDZAR": {
"price": 16.378,
"d1_pct": -0.02,
"w1_pct": -0.42,
"m1_pct": -1.75
"price": 16.3622,
"d1_pct": -0.11,
"w1_pct": -0.51,
"m1_pct": -1.84
},
"USDINR": {
"price": 93.369,
"d1_pct": -1.66,
"w1_pct": 0.55,
"m1_pct": 1.18
"price": 93.233,
"d1_pct": -1.81,
"w1_pct": 0.4,
"m1_pct": 1.03
},
"USDKRW": {
"price": 1476.6899,
"d1_pct": -0.01,
"w1_pct": -1.5,
"m1_pct": -0.82
"price": 1474.39,
"d1_pct": -0.17,
"w1_pct": -1.65,
"m1_pct": -0.98
},
"USDTRY": {
"price": 44.7417,
"d1_pct": 0.09,
"w1_pct": 0.39,
"m1_pct": 1.26
"price": 44.7497,
"d1_pct": 0.1,
"w1_pct": 0.41,
"m1_pct": 1.28
},
"USDPLN": {
"price": 3.5886,
"d1_pct": -0.49,
"w1_pct": -1.55,
"m1_pct": -3.13
"price": 3.5857,
"d1_pct": -0.57,
"w1_pct": -1.63,
"m1_pct": -3.21
},
"USDHUF": {
"price": 309.179,
"d1_pct": 0.4,
"w1_pct": -4.12,
"m1_pct": -8.91
"price": 307.85,
"d1_pct": -0.03,
"w1_pct": -4.53,
"m1_pct": -9.3
},
"USDCZK": {
"price": 20.6175,
"d1_pct": -0.29,
"w1_pct": -1.46,
"m1_pct": -2.97
"price": 20.604,
"d1_pct": -0.35,
"w1_pct": -1.52,
"m1_pct": -3.03
},
"USDSGD": {
"price": 1.2712,
"d1_pct": -0.02,
"w1_pct": -0.36,
"m1_pct": -0.55
"price": 1.2708,
"d1_pct": -0.06,
"w1_pct": -0.39,
"m1_pct": -0.58
},
"USDIDR": {
"price": 17136.0,
@@ -349,29 +349,29 @@
"m1_pct": 1.08
},
"USDTHB": {
"price": 31.98,
"d1_pct": -0.09,
"w1_pct": -0.28,
"m1_pct": -1.14
"price": 31.94,
"d1_pct": -0.22,
"w1_pct": -0.41,
"m1_pct": -1.27
},
"DXY": {
"price": 98.088,
"d1_pct": -0.03,
"w1_pct": -1.05,
"m1_pct": -1.63
"price": 98.047,
"d1_pct": -0.07,
"w1_pct": -1.09,
"m1_pct": -1.67
}
},
"volatility": {
"VIX (S&P 500 Vol)": {
"price": 17.91,
"price": 17.94,
"prev_close": 18.36,
"change_pct": -2.45,
"change_pct": -2.29,
"timestamp": "2026-04-15 00:00:00"
},
"VXN (Nasdaq Vol)": {
"price": 21.83,
"price": 22.02,
"prev_close": 21.8,
"change_pct": 0.14,
"change_pct": 1.01,
"timestamp": "2026-04-15 00:00:00"
},
"MOVE (Bond Vol)": {
@@ -381,55 +381,55 @@
"timestamp": "2026-04-14 00:00:00"
},
"VIX Short-Term ETF": {
"price": 28.355,
"price": 28.37,
"prev_close": 28.11,
"change_pct": 0.87,
"change_pct": 0.92,
"timestamp": "2026-04-15 00:00:00"
}
},
"bond_etfs": {
"US 20Y+ Treasury": {
"price": 86.895,
"d1_pct": -0.36,
"w1_pct": -0.03,
"m1_pct": 0.04,
"price": 86.845,
"d1_pct": -0.42,
"w1_pct": -0.09,
"m1_pct": -0.02,
"country": "US",
"duration": "long"
},
"US 7-10Y Treasury": {
"price": 95.6,
"d1_pct": -0.2,
"w1_pct": 0.15,
"m1_pct": -0.11,
"price": 95.5753,
"d1_pct": -0.22,
"w1_pct": 0.12,
"m1_pct": -0.13,
"country": "US",
"duration": "medium"
},
"US 1-3Y Treasury": {
"price": 82.4801,
"d1_pct": -0.06,
"w1_pct": 0.07,
"m1_pct": 0.09,
"price": 82.4893,
"d1_pct": -0.05,
"w1_pct": 0.08,
"m1_pct": 0.11,
"country": "US",
"duration": "short"
},
"UK Gilts": {
"price": 9.855,
"d1_pct": 0.05,
"w1_pct": -0.66,
"m1_pct": 0.54,
"price": 9.835,
"d1_pct": -0.15,
"w1_pct": -0.86,
"m1_pct": 0.33,
"country": "UK",
"duration": "mixed"
},
"Eurozone Govt Bonds": {
"price": 141.3,
"d1_pct": -0.3,
"w1_pct": -1.93,
"m1_pct": 0.16,
"price": 141.355,
"d1_pct": -0.26,
"w1_pct": -1.89,
"m1_pct": 0.19,
"country": "Eurozone",
"duration": "mixed"
},
"US Total Treasury": {
"price": 22.925,
"price": 22.9258,
"d1_pct": -0.15,
"w1_pct": 0.07,
"m1_pct": 0.06,
@@ -438,6 +438,20 @@
}
},
"news": [
{
"headline": "How the Globalstar purchase could turn Amazon\u2019s Leo into a satellite powerhouse",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/how-the-globalstar-purchase-could-turn-amazons-leo-into-a-satellite-powerhouse-4b27cdf5?mod=mw_rss_topstories",
"datetime": 1776270840,
"category": "general"
},
{
"headline": "Could pressure to make money faster kill the next lifesaving pill?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/could-pressure-to-make-money-faster-kill-the-next-lifesaving-pill-55e3dd27?mod=mw_rss_topstories",
"datetime": 1776266820,
"category": "general"
},
{
"headline": "Quantum stocks extend their gains. Why Nvidia\u2019s new models could give the industry a boost.",
"source": "MarketWatch",
@@ -494,20 +508,6 @@
"datetime": 1776262320,
"category": "general"
},
{
"headline": "Inflation watch: High oil prices boost the cost of imports again. How long will the pain last?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/inflation-watch-high-oil-prices-boost-the-cost-of-imports-again-how-long-will-the-pain-last-8202054a?mod=mw_rss_topstories",
"datetime": 1776261240,
"category": "general"
},
{
"headline": "Bank of America\u2019s 30% jump in equities revenue pushes stock toward a two-month high",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/bank-of-americas-30-jump-in-equities-revenue-helps-power-an-earnings-beat-ed68c336?mod=mw_rss_topstories",
"datetime": 1776260700,
"category": "general"
},
{
"headline": "AA and BSM ordered to refund learner drivers for hidden fees",
"source": "BBC Business",
@@ -523,10 +523,10 @@
"category": "general"
},
{
"headline": "Snapchat blames AI as it cuts 1,000 jobs",
"headline": "Snapchat owner cuts 1,000 jobs as says AI will reduce repetitive work",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/cdxdd0z2w11o?at_medium=RSS&at_campaign=rss",
"datetime": 1776265254,
"datetime": 1776266113,
"category": "general"
},
{
@@ -543,13 +543,6 @@
"datetime": 1776196073,
"category": "general"
},
{
"headline": "Thames Water 'sleepwalking' into bad deal for customers, investor says ",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/c0leek3wpw4o?at_medium=RSS&at_campaign=rss",
"datetime": 1776259501,
"category": "general"
},
{
"headline": "Quantum computing: A tech race Europe could win?",
"source": "BBC Business",
@@ -557,6 +550,13 @@
"datetime": 1776123356,
"category": "general"
},
{
"headline": "Thames Water 'sleepwalking' into bad deal for customers, investor says ",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/c0leek3wpw4o?at_medium=RSS&at_campaign=rss",
"datetime": 1776259501,
"category": "general"
},
{
"headline": "Households could get free electricity for doing washing on sunny weekends",
"source": "BBC Business",
@@ -1103,7 +1103,7 @@
"ev": "17-Week Bill Auction",
"prev": "3.600%",
"fcast": "\u2014",
"act": "\u2014",
"act": "3.625%",
"imp": "orange",
"beat": null,
"source": "finviz"