📊 Update market data 2026-07-08 20:30 UTC

This commit is contained in:
FX Radar Bot
2026-07-08 20:30:36 +00:00
parent 4b3d029a1d
commit 8bb1da088c
+284 -284
View File
@@ -1,30 +1,30 @@
{
"generated_at": "2026-07-08T18:31:12.810990Z",
"generated_at": "2026-07-08T20:29:44.037897Z",
"yields": {
"US": {
"y1m": null,
"y3m": 3.725,
"y3m": 3.723,
"y6m": null,
"y1": null,
"y2": 3.936,
"y2": 3.934,
"y3": null,
"y5": 4.311,
"y5": 4.308,
"y7": null,
"y10": 4.569,
"y20": null,
"y30": 5.066
"y30": 5.065
},
"US_yf": {
"US_3M": {
"price": 3.725,
"price": 3.723,
"prev_close": 3.725,
"change_pct": 0.0,
"change_pct": -0.05,
"timestamp": "2026-07-08 00:00:00"
},
"US_5Y": {
"price": 4.311,
"price": 4.308,
"prev_close": 4.257,
"change_pct": 1.27,
"change_pct": 1.2,
"timestamp": "2026-07-08 00:00:00"
},
"US_10Y": {
@@ -34,54 +34,54 @@
"timestamp": "2026-07-08 00:00:00"
},
"US_30Y": {
"price": 5.066,
"price": 5.065,
"prev_close": 5.043,
"change_pct": 0.46,
"change_pct": 0.44,
"timestamp": "2026-07-08 00:00:00"
}
}
},
"commodities": {
"gold": {
"price": 4080.3999,
"d1_pct": -1.57,
"w1_pct": 1.43,
"m1_pct": -5.92,
"price": 4086.2,
"d1_pct": -1.43,
"w1_pct": 1.57,
"m1_pct": -5.78,
"unit": "$/oz"
},
"silver": {
"price": 58.68,
"d1_pct": -3.69,
"w1_pct": -1.34,
"m1_pct": -14.89,
"price": 58.67,
"d1_pct": -3.71,
"w1_pct": -1.36,
"m1_pct": -14.9,
"unit": "$/oz"
},
"wti": {
"price": 73.5,
"d1_pct": 4.34,
"w1_pct": 5.76,
"m1_pct": -18.82,
"price": 74.59,
"d1_pct": 5.89,
"w1_pct": 7.32,
"m1_pct": -17.62,
"unit": "$/bbl"
},
"brent": {
"price": 77.95,
"d1_pct": 5.11,
"w1_pct": 6.9,
"m1_pct": -16.26,
"price": 79.13,
"d1_pct": 6.7,
"w1_pct": 8.52,
"m1_pct": -15.0,
"unit": "$/bbl"
},
"natgas": {
"price": 3.207,
"d1_pct": -1.78,
"w1_pct": -2.08,
"m1_pct": -0.68,
"price": 3.223,
"d1_pct": -1.29,
"w1_pct": -1.59,
"m1_pct": -0.19,
"unit": "$/MMBtu"
},
"copper": {
"price": 6.1255,
"price": 6.125,
"d1_pct": -0.75,
"w1_pct": -1.08,
"m1_pct": -2.2,
"w1_pct": -1.09,
"m1_pct": -2.21,
"unit": "$/lb"
},
"wheat": {
@@ -101,46 +101,46 @@
},
"etfs": {
"S&P 500": {
"price": 744.38,
"d1_pct": -0.45,
"w1_pct": -0.32,
"m1_pct": 1.19
"price": 745.32,
"d1_pct": -0.32,
"w1_pct": -0.19,
"m1_pct": 1.31
},
"Nasdaq 100": {
"price": 708.6288,
"d1_pct": -0.11,
"w1_pct": -3.77,
"m1_pct": 0.62
"price": 711.44,
"d1_pct": 0.28,
"w1_pct": -3.39,
"m1_pct": 1.02
},
"Russell 2000": {
"price": 293.12,
"d1_pct": -1.04,
"w1_pct": -2.44,
"m1_pct": 4.32
"price": 293.53,
"d1_pct": -0.9,
"w1_pct": -2.3,
"m1_pct": 4.47
},
"EM Equities": {
"price": 65.92,
"d1_pct": 0.3,
"w1_pct": -3.64,
"m1_pct": 2.59
"price": 66.23,
"d1_pct": 0.78,
"w1_pct": -3.19,
"m1_pct": 3.07
},
"China Large Cap": {
"price": 33.49,
"d1_pct": 3.08,
"w1_pct": 6.01,
"m1_pct": -2.9
"price": 33.44,
"d1_pct": 2.92,
"w1_pct": 5.86,
"m1_pct": -3.05
},
"Japan Equities": {
"price": 92.285,
"d1_pct": -0.84,
"w1_pct": -1.06,
"m1_pct": 2.28
"price": 92.54,
"d1_pct": -0.57,
"w1_pct": -0.78,
"m1_pct": 2.56
},
"Brazil Equities": {
"price": 34.39,
"d1_pct": -0.72,
"w1_pct": -0.32,
"m1_pct": 2.08
"price": 34.41,
"d1_pct": -0.66,
"w1_pct": -0.26,
"m1_pct": 2.14
},
"Germany Equities": {
"price": 41.31,
@@ -149,22 +149,22 @@
"m1_pct": 0.07
},
"UK Equities": {
"price": 46.475,
"d1_pct": -1.39,
"w1_pct": 0.73,
"m1_pct": 1.64
"price": 46.49,
"d1_pct": -1.36,
"w1_pct": 0.76,
"m1_pct": 1.67
},
"US Dollar Index": {
"price": 28.3699,
"d1_pct": -0.11,
"w1_pct": -0.14,
"m1_pct": 1.25
"price": 28.36,
"d1_pct": -0.14,
"w1_pct": -0.18,
"m1_pct": 1.21
},
"Euro ETF": {
"price": 105.41,
"d1_pct": 0.09,
"w1_pct": 0.04,
"m1_pct": -0.76
"price": 105.45,
"d1_pct": 0.13,
"w1_pct": 0.08,
"m1_pct": -0.72
},
"Yen ETF": {
"price": 56.46,
@@ -173,132 +173,132 @@
"m1_pct": -1.48
},
"GBP ETF": {
"price": 128.82,
"d1_pct": 0.37,
"w1_pct": 1.09,
"m1_pct": 0.71
"price": 128.77,
"d1_pct": 0.33,
"w1_pct": 1.06,
"m1_pct": 0.67
},
"AUD ETF": {
"price": 68.66,
"d1_pct": 0.09,
"w1_pct": 0.24,
"m1_pct": -1.44
"price": 68.64,
"d1_pct": 0.06,
"w1_pct": 0.21,
"m1_pct": -1.47
},
"CAD ETF": {
"price": 68.94,
"d1_pct": 0.04,
"w1_pct": 0.02,
"m1_pct": -1.59
"price": 69.0,
"d1_pct": 0.13,
"w1_pct": 0.11,
"m1_pct": -1.5
},
"Gold ETF": {
"price": 373.3,
"d1_pct": -1.11,
"w1_pct": 1.34,
"m1_pct": -5.79
"price": 374.45,
"d1_pct": -0.81,
"w1_pct": 1.65,
"m1_pct": -5.5
},
"Oil ETF": {
"price": 111.484,
"d1_pct": 2.35,
"w1_pct": 4.74,
"m1_pct": -16.19
"price": 112.29,
"d1_pct": 3.09,
"w1_pct": 5.5,
"m1_pct": -15.58
},
"Agriculture ETF": {
"price": 27.61,
"d1_pct": 0.22,
"w1_pct": 3.52,
"m1_pct": 4.58
"price": 27.62,
"d1_pct": 0.25,
"w1_pct": 3.56,
"m1_pct": 4.62
},
"Energy Sector": {
"price": 55.385,
"d1_pct": 1.36,
"w1_pct": 4.28,
"m1_pct": -3.27
"price": 55.6,
"d1_pct": 1.76,
"w1_pct": 4.69,
"m1_pct": -2.89
},
"Financials Sector": {
"price": 55.0984,
"d1_pct": -1.7,
"w1_pct": 2.78,
"m1_pct": 5.72
"price": 54.97,
"d1_pct": -1.93,
"w1_pct": 2.54,
"m1_pct": 5.47
}
},
"fx": {
"EURUSD": {
"price": 1.1429,
"d1_pct": -0.12,
"w1_pct": 0.13,
"m1_pct": -0.87
"price": 1.1425,
"d1_pct": -0.15,
"w1_pct": 0.1,
"m1_pct": -0.9
},
"GBPUSD": {
"price": 1.3403,
"d1_pct": 0.04,
"w1_pct": 1.15,
"m1_pct": 0.52
"price": 1.3394,
"d1_pct": -0.03,
"w1_pct": 1.08,
"m1_pct": 0.46
},
"USDJPY": {
"price": 162.477,
"d1_pct": 0.24,
"w1_pct": -0.09,
"m1_pct": 1.44
"price": 162.528,
"d1_pct": 0.27,
"w1_pct": -0.06,
"m1_pct": 1.47
},
"USDCHF": {
"price": 0.8079,
"d1_pct": 0.35,
"w1_pct": -0.1,
"m1_pct": 1.22
"price": 0.8082,
"d1_pct": 0.39,
"w1_pct": -0.06,
"m1_pct": 1.26
},
"AUDUSD": {
"price": 0.6939,
"d1_pct": -0.24,
"w1_pct": 0.37,
"m1_pct": -1.45
"price": 0.6935,
"d1_pct": -0.29,
"w1_pct": 0.32,
"m1_pct": -1.49
},
"NZDUSD": {
"price": 0.5707,
"d1_pct": 0.1,
"w1_pct": 0.57,
"m1_pct": -1.66
"price": 0.5703,
"d1_pct": 0.03,
"w1_pct": 0.49,
"m1_pct": -1.73
},
"USDCAD": {
"price": 1.4169,
"d1_pct": -0.27,
"w1_pct": -0.25,
"m1_pct": 1.53
"price": 1.4166,
"d1_pct": -0.3,
"w1_pct": -0.28,
"m1_pct": 1.5
},
"USDSEK": {
"price": 9.691,
"d1_pct": 0.69,
"w1_pct": -0.15,
"m1_pct": 2.66
"price": 9.6895,
"d1_pct": 0.67,
"w1_pct": -0.17,
"m1_pct": 2.64
},
"USDNOK": {
"price": 9.768,
"d1_pct": -0.13,
"w1_pct": -1.42,
"m1_pct": 3.15
"price": 9.7625,
"d1_pct": -0.19,
"w1_pct": -1.48,
"m1_pct": 3.09
},
"USDCNY": {
"price": 6.7939,
"d1_pct": -0.03,
"w1_pct": 0.0,
"m1_pct": 0.42
"price": 6.802,
"d1_pct": 0.09,
"w1_pct": 0.12,
"m1_pct": 0.54
},
"USDMXN": {
"price": 17.5578,
"d1_pct": 1.02,
"w1_pct": 0.37,
"m1_pct": 0.52
"price": 17.561,
"d1_pct": 1.03,
"w1_pct": 0.39,
"m1_pct": 0.53
},
"USDBRL": {
"price": 5.1464,
"d1_pct": 0.05,
"w1_pct": -0.55,
"m1_pct": -1.09
"price": 5.1522,
"d1_pct": 0.17,
"w1_pct": -0.43,
"m1_pct": -0.98
},
"USDZAR": {
"price": 16.3801,
"d1_pct": 1.12,
"w1_pct": 0.03,
"m1_pct": -0.88
"price": 16.4167,
"d1_pct": 1.35,
"w1_pct": 0.26,
"m1_pct": -0.66
},
"USDINR": {
"price": 95.545,
@@ -307,107 +307,107 @@
"m1_pct": -0.15
},
"USDKRW": {
"price": 1504.74,
"d1_pct": -1.57,
"w1_pct": -2.83,
"m1_pct": -1.58
"price": 1503.65,
"d1_pct": -1.64,
"w1_pct": -2.9,
"m1_pct": -1.65
},
"USDTRY": {
"price": 46.8498,
"d1_pct": 0.07,
"w1_pct": 0.42,
"m1_pct": 1.61
"price": 46.83,
"d1_pct": 0.02,
"w1_pct": 0.38,
"m1_pct": 1.57
},
"USDPLN": {
"price": 3.7696,
"d1_pct": 0.64,
"w1_pct": 0.12,
"m1_pct": 2.54
"price": 3.7708,
"d1_pct": 0.67,
"w1_pct": 0.16,
"m1_pct": 2.58
},
"USDHUF": {
"price": 314.158,
"d1_pct": 1.73,
"w1_pct": 0.98,
"m1_pct": 1.96
"price": 314.36,
"d1_pct": 1.79,
"w1_pct": 1.04,
"m1_pct": 2.03
},
"USDCZK": {
"price": 21.224,
"d1_pct": 0.62,
"w1_pct": -0.01,
"m1_pct": 1.24
"price": 21.233,
"d1_pct": 0.66,
"w1_pct": 0.03,
"m1_pct": 1.29
},
"USDSGD": {
"price": 1.2934,
"d1_pct": 0.13,
"w1_pct": -0.06,
"m1_pct": 0.36
"price": 1.2937,
"d1_pct": 0.16,
"w1_pct": -0.03,
"m1_pct": 0.38
},
"USDIDR": {
"price": 17990.0,
"d1_pct": -0.31,
"w1_pct": 0.31,
"m1_pct": -1.1
"price": 18000.0,
"d1_pct": -0.25,
"w1_pct": 0.36,
"m1_pct": -1.05
},
"USDTHB": {
"price": 33.42,
"d1_pct": 0.46,
"w1_pct": 0.48,
"m1_pct": 1.77
"price": 33.43,
"d1_pct": 0.49,
"w1_pct": 0.51,
"m1_pct": 1.8
},
"DXY": {
"price": 100.985,
"d1_pct": -0.15,
"w1_pct": -0.2,
"m1_pct": 0.91
"price": 101.009,
"d1_pct": -0.13,
"w1_pct": -0.18,
"m1_pct": 0.94
}
},
"volatility": {
"VIX (S&P 500 Vol)": {
"price": 16.71,
"price": 16.88,
"prev_close": 16.13,
"change_pct": 3.6,
"change_pct": 4.65,
"timestamp": "2026-07-08 00:00:00"
},
"VXN (Nasdaq Vol)": {
"price": 27.92,
"price": 27.84,
"prev_close": 27.92,
"change_pct": 0.0,
"change_pct": -0.29,
"timestamp": "2026-07-08 00:00:00"
},
"MOVE (Bond Vol)": {
"price": 65.4,
"prev_close": 68.56,
"change_pct": -4.61,
"timestamp": "2026-07-02 00:00:00"
"price": 70.2506,
"prev_close": 65.4,
"change_pct": 7.42,
"timestamp": "2026-07-08 00:00:00"
},
"VIX Short-Term ETF": {
"price": 21.22,
"price": 21.23,
"prev_close": 20.87,
"change_pct": 1.68,
"change_pct": 1.72,
"timestamp": "2026-07-08 00:00:00"
}
},
"bond_etfs": {
"US 20Y+ Treasury": {
"price": 84.375,
"d1_pct": -0.21,
"w1_pct": -2.01,
"m1_pct": -0.44,
"price": 84.36,
"d1_pct": -0.22,
"w1_pct": -2.02,
"m1_pct": -0.46,
"country": "US",
"duration": "long"
},
"US 7-10Y Treasury": {
"price": 93.54,
"d1_pct": -0.17,
"w1_pct": -0.76,
"m1_pct": 0.24,
"price": 93.51,
"d1_pct": -0.2,
"w1_pct": -0.79,
"m1_pct": 0.21,
"country": "US",
"duration": "medium"
},
"US 1-3Y Treasury": {
"price": 81.845,
"price": 81.84,
"d1_pct": -0.02,
"w1_pct": -0.03,
"w1_pct": -0.04,
"m1_pct": 0.27,
"country": "US",
"duration": "short"
@@ -429,15 +429,78 @@
"duration": "mixed"
},
"US Total Treasury": {
"price": 22.575,
"d1_pct": -0.11,
"w1_pct": -0.6,
"m1_pct": 0.14,
"price": 22.57,
"d1_pct": -0.13,
"w1_pct": -0.63,
"m1_pct": 0.12,
"country": "US",
"duration": "mixed"
}
},
"news": [
{
"headline": "The Strait of Hormuz is back under \u2018full-conflict conditions\u2019 \u2014 and energy markets are scrambling",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/oil-surges-as-strait-of-hormuz-is-back-into-full-conflict-conditions-6ef59562?mod=mw_rss_topstories",
"datetime": 1783541520,
"category": "general"
},
{
"headline": "Oil ends at its highest price in over two weeks as flare-up in U.S.-Iran hostilities suggests end to cease-fire",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/oil-prices-jump-by-the-most-in-two-months-after-trump-suggests-u-s-iran-cease-fire-is-over-9fa7caee?mod=mw_rss_topstories",
"datetime": 1783539780,
"category": "general"
},
{
"headline": "Nvidia\u2019s stock trades at a juicy discount, according to BofA",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/nvidias-stock-trades-at-a-juicy-discount-according-to-bofa-93f46d19?mod=mw_rss_topstories",
"datetime": 1783539360,
"category": "general"
},
{
"headline": "Higher gas prices aren\u2019t the only way rising tensions with Iran will hit home",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/higher-gas-prices-arent-the-only-way-rising-tensions-with-iran-will-hit-home-0a995066?mod=mw_rss_topstories",
"datetime": 1783538880,
"category": "general"
},
{
"headline": "More than two-thirds of tech stocks are at least 20% off recent highs. What\u2019s happening to the AI trade?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/more-than-two-thirds-of-tech-stocks-are-at-least-20-off-recent-highs-whats-happening-to-the-ai-trade-4ba6aa28?mod=mw_rss_topstories",
"datetime": 1783537980,
"category": "general"
},
{
"headline": "\u2018I\u2019ve plenty of time on my hands\u2019: Advisers bombard me with offers of free steak dinners. Is it wrong to go for the food?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/ive-plenty-of-time-on-my-hands-advisers-bombard-me-with-offers-for-free-steak-is-it-wrong-to-go-for-the-food-1b139f98?mod=mw_rss_topstories",
"datetime": 1783537200,
"category": "general"
},
{
"headline": "Jeff Bezos\u2019s space company may be seeking a valuation more than twice as big as Rocket Lab\u2019s",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/jeff-bezos-space-company-may-be-seeking-a-valuation-more-than-twice-as-big-as-rocket-labs-9d09d578?mod=mw_rss_topstories",
"datetime": 1783537200,
"category": "general"
},
{
"headline": "With Micron\u2019s stock well off its peak, investors want proof that the AI boom can last",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/with-microns-stock-well-off-its-peak-investors-want-proof-that-the-ai-boom-can-last-5537e75d?mod=mw_rss_topstories",
"datetime": 1783537200,
"category": "general"
},
{
"headline": "Trump floats idea of Australia\u2019s retirement system again. But what about Social Security?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/trump-floats-idea-of-australias-retirement-system-again-but-what-about-social-security-de63b8c6?mod=mw_rss_topstories",
"datetime": 1783536780,
"category": "general"
},
{
"headline": "A \u2018few\u2019 Fed officials said there was a case for a rate hike in June, minutes from Warsh\u2019s first meeting show",
"source": "MarketWatch",
@@ -445,69 +508,6 @@
"datetime": 1783534920,
"category": "general"
},
{
"headline": "Oil surges as Strait of Hormuz is back into \u2018full conflict conditions\u2019",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/oil-surges-as-strait-of-hormuz-is-back-into-full-conflict-conditions-6ef59562?mod=mw_rss_topstories",
"datetime": 1783534440,
"category": "general"
},
{
"headline": "The case for having Big Oil in your 401(k) or IRA",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/the-case-for-having-big-oil-in-your-401-k-or-ira-05c2eef5?mod=mw_rss_topstories",
"datetime": 1783533360,
"category": "general"
},
{
"headline": "Plot twist: Gen Z is buying houses after all. Here\u2019s how they\u2019re doing it.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/plot-twist-gen-z-is-buying-houses-after-all-ab247e1f?mod=mw_rss_topstories",
"datetime": 1783532040,
"category": "general"
},
{
"headline": "Why a founder at age 50 is twice as likely to find success as one at age 30",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/older-workers-are-fighting-ageism-by-starting-their-own-businesses-and-theyre-outperforming-younger-entrepreneurs-5fc701fc?mod=mw_rss_topstories",
"datetime": 1783531080,
"category": "general"
},
{
"headline": "All entry-level jobs require 3-5 years of experience. How am I supposed to get that if no one will hire me?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/all-entry-level-jobs-require-3-5-years-of-experience-how-am-i-supposed-to-get-that-if-no-one-will-hire-me-e1bc4b0a?mod=mw_rss_topstories",
"datetime": 1783530060,
"category": "general"
},
{
"headline": "\u2018I\u2019d hate to end up with an unexpected tax bill\u2019: I\u2019m 73 and still work full time. Can I avoid paying taxes on my Social Security benefits?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/im-73-and-still-work-full-time-can-i-avoid-paying-taxes-on-my-social-security-benefits-06ecc7c2?mod=mw_rss_topstories",
"datetime": 1783527000,
"category": "general"
},
{
"headline": "Rocket Lab\u2019s stock could surge 250% as the company takes a page out of SpaceX\u2019s book, analyst says",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/rocket-labs-stock-could-surge-250-as-the-company-takes-a-page-out-of-spacexs-book-analyst-says-3b4f8a4f?mod=mw_rss_topstories",
"datetime": 1783526580,
"category": "general"
},
{
"headline": "Oil prices touch two-week highs after Trump suggests U.S.-Iran cease-fire is over",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/oil-prices-jump-by-the-most-in-two-months-after-trump-suggests-u-s-iran-cease-fire-is-over-9fa7caee?mod=mw_rss_topstories",
"datetime": 1783524960,
"category": "general"
},
{
"headline": "Why the stock market\u2019s biggest laggards might be your best defense against a summer selloff",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/why-the-stock-markets-biggest-laggards-might-be-your-best-defense-against-a-summer-selloff-be079d8e?mod=mw_rss_topstories",
"datetime": 1783522920,
"category": "general"
},
{
"headline": "Virgin Media fined after hanging up on customers trying to cancel contracts",
"source": "BBC Business",
@@ -526,7 +526,7 @@
"headline": "Online marketplaces still selling dozens of unsafe baby products, Which? finds",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/c1dy11vvwk1o?at_medium=RSS&at_campaign=rss",
"datetime": 1783528062,
"datetime": 1783538613,
"category": "general"
},
{
@@ -1089,9 +1089,9 @@
"time": "15:00",
"ctry": "\ud83c\uddfa\ud83c\uddf8",
"ev": "Consumer Credit Change (May)",
"prev": "$20.73B",
"prev": "20.82B",
"fcast": "$17.1B",
"act": "\u2014",
"act": "-0.18B",
"imp": "orange",
"beat": null,
"source": "finviz"