gavindiaz/FXandRatesDashboard
1
0
Fork 0
mirror of https://github.com/tvishia29-alt/FXandRatesDashboard.git synced 2026-07-27 16:07:44 +00:00
Code Issues Packages Projects Releases Wiki Activity

📊 Update market data 2026-07-08 18:31 UTC

Browse Source
This commit is contained in:
FX Radar Bot
2026-07-08 18:31:38 +00:00
parent 0d1ac4eaad
commit 4b3d029a1d
1 changed files with 267 additions and 267 deletions
Download Patch File Download Diff File Expand all files Collapse all files
data.json
+267 -267
View File
@@ -1,18 +1,18 @@
{
"generated_at": "2026-07-08T16:36:56.195564Z",
"generated_at": "2026-07-08T18:31:12.810990Z",
"yields": {
"US": {
"y1m": null,
"y3m": 3.725,
"y6m": null,
"y1": null,
"y2": 3.945,
"y2": 3.936,
"y3": null,
"y5": 4.335,
"y5": 4.311,
"y7": null,
"y10": 4.589,
"y10": 4.569,
"y20": null,
"y30": 5.079
"y30": 5.066
},
"US_yf": {
"US_3M": {
@@ -22,167 +22,167 @@
"timestamp": "2026-07-08 00:00:00"
},
"US_5Y": {
"price": 4.335,
"price": 4.311,
"prev_close": 4.257,
"change_pct": 1.83,
"change_pct": 1.27,
"timestamp": "2026-07-08 00:00:00"
},
"US_10Y": {
"price": 4.589,
"price": 4.569,
"prev_close": 4.529,
"change_pct": 1.32,
"change_pct": 0.88,
"timestamp": "2026-07-08 00:00:00"
},
"US_30Y": {
"price": 5.079,
"price": 5.066,
"prev_close": 5.043,
"change_pct": 0.71,
"change_pct": 0.46,
"timestamp": "2026-07-08 00:00:00"
}
}
},
"commodities": {
"gold": {
"price": 4051.0,
"d1_pct": -2.27,
"w1_pct": 0.7,
"m1_pct": -6.6,
"price": 4080.3999,
"d1_pct": -1.57,
"w1_pct": 1.43,
"m1_pct": -5.92,
"unit": "$/oz"
},
"silver": {
"price": 57.9,
"d1_pct": -4.97,
"w1_pct": -2.65,
"m1_pct": -16.02,
"price": 58.68,
"d1_pct": -3.69,
"w1_pct": -1.34,
"m1_pct": -14.89,
"unit": "$/oz"
},
"wti": {
"price": 75.2,
"d1_pct": 6.76,
"w1_pct": 8.2,
"m1_pct": -16.94,
"price": 73.5,
"d1_pct": 4.34,
"w1_pct": 5.76,
"m1_pct": -18.82,
"unit": "$/bbl"
},
"brent": {
"price": 79.56,
"d1_pct": 7.28,
"w1_pct": 9.11,
"m1_pct": -14.53,
"price": 77.95,
"d1_pct": 5.11,
"w1_pct": 6.9,
"m1_pct": -16.26,
"unit": "$/bbl"
},
"natgas": {
"price": 3.239,
"d1_pct": -0.8,
"w1_pct": -1.1,
"m1_pct": 0.31,
"price": 3.207,
"d1_pct": -1.78,
"w1_pct": -2.08,
"m1_pct": -0.68,
"unit": "$/MMBtu"
},
"copper": {
"price": 6.0895,
"d1_pct": -1.33,
"w1_pct": -1.66,
"m1_pct": -2.78,
"price": 6.1255,
"d1_pct": -0.75,
"w1_pct": -1.08,
"m1_pct": -2.2,
"unit": "$/lb"
},
"wheat": {
"price": 612.0,
"d1_pct": 0.45,
"w1_pct": 5.38,
"m1_pct": 5.52,
"price": 606.25,
"d1_pct": -0.49,
"w1_pct": 4.39,
"m1_pct": 4.53,
"unit": "\u00a2/bu"
},
"corn": {
"price": 457.0,
"d1_pct": 3.28,
"w1_pct": 10.72,
"m1_pct": 9.46,
"price": 454.5,
"d1_pct": 2.71,
"w1_pct": 10.12,
"m1_pct": 8.86,
"unit": "\u00a2/bu"
}
},
"etfs": {
"S&P 500": {
"price": 742.732,
"d1_pct": -0.67,
"w1_pct": -0.54,
"m1_pct": 0.96
"price": 744.38,
"d1_pct": -0.45,
"w1_pct": -0.32,
"m1_pct": 1.19
},
"Nasdaq 100": {
"price": 706.4,
"d1_pct": -0.43,
"w1_pct": -4.07,
"m1_pct": 0.3
"price": 708.6288,
"d1_pct": -0.11,
"w1_pct": -3.77,
"m1_pct": 0.62
},
"Russell 2000": {
"price": 292.06,
"d1_pct": -1.39,
"w1_pct": -2.79,
"m1_pct": 3.94
"price": 293.12,
"d1_pct": -1.04,
"w1_pct": -2.44,
"m1_pct": 4.32
},
"EM Equities": {
"price": 65.515,
"d1_pct": -0.31,
"w1_pct": -4.23,
"m1_pct": 1.96
"price": 65.92,
"d1_pct": 0.3,
"w1_pct": -3.64,
"m1_pct": 2.59
},
"China Large Cap": {
"price": 33.425,
"d1_pct": 2.88,
"w1_pct": 5.81,
"m1_pct": -3.09
"price": 33.49,
"d1_pct": 3.08,
"w1_pct": 6.01,
"m1_pct": -2.9
},
"Japan Equities": {
"price": 91.7977,
"d1_pct": -1.37,
"w1_pct": -1.58,
"m1_pct": 1.74
"price": 92.285,
"d1_pct": -0.84,
"w1_pct": -1.06,
"m1_pct": 2.28
},
"Brazil Equities": {
"price": 34.22,
"d1_pct": -1.21,
"w1_pct": -0.81,
"m1_pct": 1.58
"price": 34.39,
"d1_pct": -0.72,
"w1_pct": -0.32,
"m1_pct": 2.08
},
"Germany Equities": {
"price": 41.19,
"d1_pct": -2.05,
"w1_pct": -0.44,
"m1_pct": -0.22
"price": 41.31,
"d1_pct": -1.76,
"w1_pct": -0.15,
"m1_pct": 0.07
},
"UK Equities": {
"price": 46.365,
"d1_pct": -1.62,
"w1_pct": 0.49,
"m1_pct": 1.4
"price": 46.475,
"d1_pct": -1.39,
"w1_pct": 0.73,
"m1_pct": 1.64
},
"US Dollar Index": {
"price": 28.42,
"d1_pct": 0.07,
"w1_pct": 0.04,
"m1_pct": 1.43
"price": 28.3699,
"d1_pct": -0.11,
"w1_pct": -0.14,
"m1_pct": 1.25
},
"Euro ETF": {
"price": 105.21,
"d1_pct": -0.09,
"w1_pct": -0.15,
"m1_pct": -0.95
"price": 105.41,
"d1_pct": 0.09,
"w1_pct": 0.04,
"m1_pct": -0.76
},
"Yen ETF": {
"price": 56.41,
"d1_pct": -0.39,
"w1_pct": -0.05,
"m1_pct": -1.57
"price": 56.46,
"d1_pct": -0.3,
"w1_pct": 0.04,
"m1_pct": -1.48
},
"GBP ETF": {
"price": 128.5015,
"d1_pct": 0.12,
"w1_pct": 0.84,
"m1_pct": 0.46
"price": 128.82,
"d1_pct": 0.37,
"w1_pct": 1.09,
"m1_pct": 0.71
},
"AUD ETF": {
"price": 68.4799,
"d1_pct": -0.18,
"w1_pct": -0.02,
"m1_pct": -1.7
"price": 68.66,
"d1_pct": 0.09,
"w1_pct": 0.24,
"m1_pct": -1.44
},
"CAD ETF": {
"price": 68.94,
@@ -191,114 +191,114 @@
"m1_pct": -1.59
},
"Gold ETF": {
"price": 370.72,
"d1_pct": -1.79,
"w1_pct": 0.64,
"m1_pct": -6.44
"price": 373.3,
"d1_pct": -1.11,
"w1_pct": 1.34,
"m1_pct": -5.79
},
"Oil ETF": {
"price": 113.889,
"d1_pct": 4.56,
"w1_pct": 7.0,
"m1_pct": -14.38
"price": 111.484,
"d1_pct": 2.35,
"w1_pct": 4.74,
"m1_pct": -16.19
},
"Agriculture ETF": {
"price": 27.5923,
"d1_pct": 0.15,
"w1_pct": 3.46,
"m1_pct": 4.52
"price": 27.61,
"d1_pct": 0.22,
"w1_pct": 3.52,
"m1_pct": 4.58
},
"Energy Sector": {
"price": 55.58,
"d1_pct": 1.72,
"w1_pct": 4.65,
"m1_pct": -2.93
"price": 55.385,
"d1_pct": 1.36,
"w1_pct": 4.28,
"m1_pct": -3.27
},
"Financials Sector": {
"price": 55.135,
"d1_pct": -1.63,
"w1_pct": 2.84,
"m1_pct": 5.79
"price": 55.0984,
"d1_pct": -1.7,
"w1_pct": 2.78,
"m1_pct": 5.72
}
},
"fx": {
"EURUSD": {
"price": 1.1409,
"d1_pct": -0.29,
"w1_pct": -0.04,
"m1_pct": -1.04
"price": 1.1429,
"d1_pct": -0.12,
"w1_pct": 0.13,
"m1_pct": -0.87
},
"GBPUSD": {
"price": 1.3374,
"d1_pct": -0.18,
"w1_pct": 0.93,
"m1_pct": 0.31
"price": 1.3403,
"d1_pct": 0.04,
"w1_pct": 1.15,
"m1_pct": 0.52
},
"USDJPY": {
"price": 162.634,
"d1_pct": 0.34,
"w1_pct": 0.0,
"m1_pct": 1.54
"price": 162.477,
"d1_pct": 0.24,
"w1_pct": -0.09,
"m1_pct": 1.44
},
"USDCHF": {
"price": 0.8095,
"d1_pct": 0.55,
"w1_pct": 0.1,
"m1_pct": 1.42
"price": 0.8079,
"d1_pct": 0.35,
"w1_pct": -0.1,
"m1_pct": 1.22
},
"AUDUSD": {
"price": 0.6921,
"d1_pct": -0.49,
"w1_pct": 0.11,
"m1_pct": -1.7
"price": 0.6939,
"d1_pct": -0.24,
"w1_pct": 0.37,
"m1_pct": -1.45
},
"NZDUSD": {
"price": 0.5692,
"d1_pct": -0.18,
"w1_pct": 0.29,
"m1_pct": -1.93
"price": 0.5707,
"d1_pct": 0.1,
"w1_pct": 0.57,
"m1_pct": -1.66
},
"USDCAD": {
"price": 1.4176,
"d1_pct": -0.22,
"w1_pct": -0.2,
"m1_pct": 1.58
"price": 1.4169,
"d1_pct": -0.27,
"w1_pct": -0.25,
"m1_pct": 1.53
},
"USDSEK": {
"price": 9.7284,
"d1_pct": 1.08,
"w1_pct": 0.23,
"m1_pct": 3.05
"price": 9.691,
"d1_pct": 0.69,
"w1_pct": -0.15,
"m1_pct": 2.66
},
"USDNOK": {
"price": 9.7955,
"d1_pct": 0.15,
"w1_pct": -1.14,
"m1_pct": 3.44
"price": 9.768,
"d1_pct": -0.13,
"w1_pct": -1.42,
"m1_pct": 3.15
},
"USDCNY": {
"price": 6.7937,
"price": 6.7939,
"d1_pct": -0.03,
"w1_pct": 0.0,
"m1_pct": 0.42
},
"USDMXN": {
"price": 17.602,
"d1_pct": 1.27,
"w1_pct": 0.62,
"m1_pct": 0.77
"price": 17.5578,
"d1_pct": 1.02,
"w1_pct": 0.37,
"m1_pct": 0.52
},
"USDBRL": {
"price": 5.1587,
"d1_pct": 0.29,
"w1_pct": -0.31,
"m1_pct": -0.85
"price": 5.1464,
"d1_pct": 0.05,
"w1_pct": -0.55,
"m1_pct": -1.09
},
"USDZAR": {
"price": 16.4339,
"d1_pct": 1.45,
"w1_pct": 0.36,
"m1_pct": -0.56
"price": 16.3801,
"d1_pct": 1.12,
"w1_pct": 0.03,
"m1_pct": -0.88
},
"USDINR": {
"price": 95.545,
@@ -307,71 +307,71 @@
"m1_pct": -0.15
},
"USDKRW": {
"price": 1510.22,
"d1_pct": -1.21,
"w1_pct": -2.48,
"m1_pct": -1.22
"price": 1504.74,
"d1_pct": -1.57,
"w1_pct": -2.83,
"m1_pct": -1.58
},
"USDTRY": {
"price": 46.8502,
"price": 46.8498,
"d1_pct": 0.07,
"w1_pct": 0.42,
"m1_pct": 1.61
},
"USDPLN": {
"price": 3.7803,
"d1_pct": 0.92,
"w1_pct": 0.41,
"m1_pct": 2.84
"price": 3.7696,
"d1_pct": 0.64,
"w1_pct": 0.12,
"m1_pct": 2.54
},
"USDHUF": {
"price": 315.498,
"d1_pct": 2.16,
"w1_pct": 1.41,
"m1_pct": 2.4
"price": 314.158,
"d1_pct": 1.73,
"w1_pct": 0.98,
"m1_pct": 1.96
},
"USDCZK": {
"price": 21.2687,
"d1_pct": 0.83,
"w1_pct": 0.2,
"m1_pct": 1.46
"price": 21.224,
"d1_pct": 0.62,
"w1_pct": -0.01,
"m1_pct": 1.24
},
"USDSGD": {
"price": 1.2948,
"d1_pct": 0.24,
"w1_pct": 0.05,
"m1_pct": 0.47
"price": 1.2934,
"d1_pct": 0.13,
"w1_pct": -0.06,
"m1_pct": 0.36
},
"USDIDR": {
"price": 18000.0,
"d1_pct": -0.25,
"w1_pct": 0.36,
"m1_pct": -1.05
"price": 17990.0,
"d1_pct": -0.31,
"w1_pct": 0.31,
"m1_pct": -1.1
},
"USDTHB": {
"price": 33.49,
"d1_pct": 0.67,
"w1_pct": 0.69,
"m1_pct": 1.98
"price": 33.42,
"d1_pct": 0.46,
"w1_pct": 0.48,
"m1_pct": 1.77
},
"DXY": {
"price": 101.19,
"d1_pct": 0.05,
"w1_pct": 0.0,
"m1_pct": 1.12
"price": 100.985,
"d1_pct": -0.15,
"w1_pct": -0.2,
"m1_pct": 0.91
}
},
"volatility": {
"VIX (S&P 500 Vol)": {
"price": 17.5,
"price": 16.71,
"prev_close": 16.13,
"change_pct": 8.49,
"change_pct": 3.6,
"timestamp": "2026-07-08 00:00:00"
},
"VXN (Nasdaq Vol)": {
"price": 28.72,
"price": 27.92,
"prev_close": 27.92,
"change_pct": 2.87,
"change_pct": 0.0,
"timestamp": "2026-07-08 00:00:00"
},
"MOVE (Bond Vol)": {
@@ -381,34 +381,34 @@
"timestamp": "2026-07-02 00:00:00"
},
"VIX Short-Term ETF": {
"price": 21.53,
"price": 21.22,
"prev_close": 20.87,
"change_pct": 3.16,
"change_pct": 1.68,
"timestamp": "2026-07-08 00:00:00"
}
},
"bond_etfs": {
"US 20Y+ Treasury": {
"price": 84.23,
"d1_pct": -0.38,
"w1_pct": -2.17,
"m1_pct": -0.61,
"price": 84.375,
"d1_pct": -0.21,
"w1_pct": -2.01,
"m1_pct": -0.44,
"country": "US",
"duration": "long"
},
"US 7-10Y Treasury": {
"price": 93.42,
"d1_pct": -0.3,
"w1_pct": -0.89,
"m1_pct": 0.12,
"price": 93.54,
"d1_pct": -0.17,
"w1_pct": -0.76,
"m1_pct": 0.24,
"country": "US",
"duration": "medium"
},
"US 1-3Y Treasury": {
"price": 81.82,
"d1_pct": -0.05,
"w1_pct": -0.06,
"m1_pct": 0.24,
"price": 81.845,
"d1_pct": -0.02,
"w1_pct": -0.03,
"m1_pct": 0.27,
"country": "US",
"duration": "short"
},
@@ -429,15 +429,57 @@
"duration": "mixed"
},
"US Total Treasury": {
"price": 22.55,
"d1_pct": -0.22,
"w1_pct": -0.71,
"m1_pct": 0.03,
"price": 22.575,
"d1_pct": -0.11,
"w1_pct": -0.6,
"m1_pct": 0.14,
"country": "US",
"duration": "mixed"
}
},
"news": [
{
"headline": "A \u2018few\u2019 Fed officials said there was a case for a rate hike in June, minutes from Warsh\u2019s first meeting show",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/a-few-fed-officials-said-there-was-a-case-for-a-rate-hike-in-june-minutes-from-warshs-first-meeting-show-bc302ead?mod=mw_rss_topstories",
"datetime": 1783534920,
"category": "general"
},
{
"headline": "Oil surges as Strait of Hormuz is back into \u2018full conflict conditions\u2019",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/oil-surges-as-strait-of-hormuz-is-back-into-full-conflict-conditions-6ef59562?mod=mw_rss_topstories",
"datetime": 1783534440,
"category": "general"
},
{
"headline": "The case for having Big Oil in your 401(k) or IRA",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/the-case-for-having-big-oil-in-your-401-k-or-ira-05c2eef5?mod=mw_rss_topstories",
"datetime": 1783533360,
"category": "general"
},
{
"headline": "Plot twist: Gen Z is buying houses after all. Here\u2019s how they\u2019re doing it.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/plot-twist-gen-z-is-buying-houses-after-all-ab247e1f?mod=mw_rss_topstories",
"datetime": 1783532040,
"category": "general"
},
{
"headline": "Why a founder at age 50 is twice as likely to find success as one at age 30",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/older-workers-are-fighting-ageism-by-starting-their-own-businesses-and-theyre-outperforming-younger-entrepreneurs-5fc701fc?mod=mw_rss_topstories",
"datetime": 1783531080,
"category": "general"
},
{
"headline": "All entry-level jobs require 3-5 years of experience. How am I supposed to get that if no one will hire me?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/all-entry-level-jobs-require-3-5-years-of-experience-how-am-i-supposed-to-get-that-if-no-one-will-hire-me-e1bc4b0a?mod=mw_rss_topstories",
"datetime": 1783530060,
"category": "general"
},
{
"headline": "\u2018I\u2019d hate to end up with an unexpected tax bill\u2019: I\u2019m 73 and still work full time. Can I avoid paying taxes on my Social Security benefits?",
"source": "MarketWatch",
@@ -453,7 +495,7 @@
"category": "general"
},
{
"headline": "Oil prices touch two-week highs after Trump suggests U.S.-Iran cease-fire is over",
"headline": "Oil prices touch two-week highs after Trump suggests U.S.-Iran cease-fire is over",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/oil-prices-jump-by-the-most-in-two-months-after-trump-suggests-u-s-iran-cease-fire-is-over-9fa7caee?mod=mw_rss_topstories",
"datetime": 1783524960,
@@ -466,48 +508,6 @@
"datetime": 1783522920,
"category": "general"
},
{
"headline": "Insurance giant says it\u2019s turning to AI to replace as many as 1,800 jobs",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/insurance-giant-says-its-turning-to-ai-to-replace-as-many-as-1-800-jobs-13e60de2?mod=mw_rss_topstories",
"datetime": 1783522440,
"category": "general"
},
{
"headline": "\u2018I\u2019ll happily wait\u2019: Does delaying Social Security make sense for high earners like me?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/ill-happily-wait-does-delaying-social-security-make-sense-for-high-earners-like-me-17dca69b?mod=mw_rss_topstories",
"datetime": 1783519200,
"category": "general"
},
{
"headline": "\u2018Our family is broken beyond repair\u2019: My brother took over my parents\u2019 finances. What can I do?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/our-family-is-broken-beyond-repair-my-brother-took-over-my-parents-finances-what-can-i-do-95239fb9?mod=mw_rss_topstories",
"datetime": 1783519200,
"category": "general"
},
{
"headline": "I started retirement with $3 million. Now I\u2019m 89 and down to $2 million. What if I get sick?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/i-started-retirement-with-3-million-now-im-89-and-down-to-2-million-what-if-i-get-sick-7401056a?mod=mw_rss_topstories",
"datetime": 1783519200,
"category": "general"
},
{
"headline": "As a red-hot global stock market stumbles into bear territory, this Wall Street bull spots a dip worth buying",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/as-a-once-hot-stock-market-tumbles-into-bear-territory-this-wall-street-bull-says-its-time-to-buy-the-dip-c8c2c72f?mod=mw_rss_topstories",
"datetime": 1783518060,
"category": "general"
},
{
"headline": "We\u2019re spending $7,000 to attend 7 weddings this year \u2014 and that\u2019s after cutting corners",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/were-spending-7-000-to-attend-7-weddings-this-year-and-thats-after-cutting-corners-8e467037?mod=mw_rss_topstories",
"datetime": 1783517460,
"category": "general"
},
{
"headline": "Virgin Media fined after hanging up on customers trying to cancel contracts",
"source": "BBC Business",
@@ -1067,7 +1067,7 @@
"ev": "10-Year Note Auction",
"prev": "4.538%",
"fcast": "\u2014",
"act": "\u2014",
"act": "4.580%",
"imp": "orange",
"beat": null,
"source": "finviz"