📊 Update market data 2026-08-06 07:56 UTC

This commit is contained in:
FX Radar Bot
2026-08-06 07:56:14 +00:00
parent 9f599ed0d3
commit 8a79f37079
+210 -210
View File
@@ -1,5 +1,5 @@
{ {
"generated_at": "2026-08-06T06:51:26.878479Z", "generated_at": "2026-08-06T07:55:58.750335Z",
"yields": { "yields": {
"US": { "US": {
"y1m": null, "y1m": null,
@@ -43,59 +43,59 @@
}, },
"commodities": { "commodities": {
"gold": { "gold": {
"price": 4310.3999, "price": 4320.7002,
"d1_pct": 6.86, "d1_pct": 1.76,
"w1_pct": 6.79, "w1_pct": 5.38,
"m1_pct": 3.74, "m1_pct": 6.14,
"unit": "$/oz" "unit": "$/oz"
}, },
"silver": { "silver": {
"price": 61.82, "price": 62.1,
"d1_pct": 7.2, "d1_pct": 0.0,
"w1_pct": 7.9, "w1_pct": 5.59,
"m1_pct": -0.16, "m1_pct": 6.77,
"unit": "$/oz" "unit": "$/oz"
}, },
"wti": { "wti": {
"price": 75.52, "price": 75.2,
"d1_pct": -6.0, "d1_pct": -0.03,
"w1_pct": -4.72, "w1_pct": -10.04,
"m1_pct": 10.17, "m1_pct": 2.29,
"unit": "$/bbl" "unit": "$/bbl"
}, },
"brent": { "brent": {
"price": 79.87, "price": 79.64,
"d1_pct": 0.53, "d1_pct": 0.24,
"w1_pct": -10.29, "w1_pct": -10.55,
"m1_pct": 2.37, "m1_pct": 2.08,
"unit": "$/bbl" "unit": "$/bbl"
}, },
"natgas": { "natgas": {
"price": 2.699, "price": 2.691,
"d1_pct": -2.95, "d1_pct": 0.11,
"w1_pct": 1.39, "w1_pct": -2.43,
"m1_pct": -16.83, "m1_pct": -16.22,
"unit": "$/MMBtu" "unit": "$/MMBtu"
}, },
"copper": { "copper": {
"price": 6.7025, "price": 6.725,
"d1_pct": 2.89, "d1_pct": 0.33,
"w1_pct": 6.02, "w1_pct": 4.35,
"m1_pct": 8.49, "m1_pct": 11.07,
"unit": "$/lb" "unit": "$/lb"
}, },
"wheat": { "wheat": {
"price": 642.75, "price": 639.75,
"d1_pct": -1.27, "d1_pct": -0.39,
"w1_pct": -2.98, "w1_pct": -3.58,
"m1_pct": 6.06, "m1_pct": 6.71,
"unit": "\u00a2/bu" "unit": "\u00a2/bu"
}, },
"corn": { "corn": {
"price": 461.0, "price": 460.5,
"d1_pct": 5.55, "d1_pct": 5.44,
"w1_pct": 3.42, "w1_pct": 3.31,
"m1_pct": 6.04, "m1_pct": 5.92,
"unit": "\u00a2/bu" "unit": "\u00a2/bu"
} }
}, },
@@ -107,22 +107,22 @@
"m1_pct": 2.95 "m1_pct": 2.95
}, },
"Nasdaq 100": { "Nasdaq 100": {
"price": 700.07, "price": 717.3,
"d1_pct": 1.76, "d1_pct": -0.9,
"w1_pct": 2.63, "w1_pct": 8.4,
"m1_pct": -1.76 "m1_pct": 1.11
}, },
"Russell 2000": { "Russell 2000": {
"price": 296.22, "price": 299.77,
"d1_pct": 1.72, "d1_pct": -0.64,
"w1_pct": 1.13, "w1_pct": 3.88,
"m1_pct": -0.46 "m1_pct": 1.21
}, },
"EM Equities": { "EM Equities": {
"price": 64.32, "price": 65.72,
"d1_pct": 0.36, "d1_pct": -0.42,
"w1_pct": 1.1, "w1_pct": 7.61,
"m1_pct": -3.25 "m1_pct": 0.0
}, },
"China Large Cap": { "China Large Cap": {
"price": 36.08, "price": 36.08,
@@ -131,28 +131,28 @@
"m1_pct": 11.05 "m1_pct": 11.05
}, },
"Japan Equities": { "Japan Equities": {
"price": 92.91, "price": 95.16,
"d1_pct": 0.56, "d1_pct": 0.58,
"w1_pct": 1.53, "w1_pct": 6.5,
"m1_pct": -0.25 "m1_pct": 2.25
}, },
"Brazil Equities": { "Brazil Equities": {
"price": 36.42, "price": 36.11,
"d1_pct": -0.63, "d1_pct": 0.06,
"w1_pct": 1.53, "w1_pct": 1.8,
"m1_pct": 6.55 "m1_pct": 4.24
}, },
"Germany Equities": { "Germany Equities": {
"price": 43.38, "price": 43.64,
"d1_pct": 1.17, "d1_pct": -0.46,
"w1_pct": 5.5, "w1_pct": 4.05,
"m1_pct": 5.99 "m1_pct": 3.78
}, },
"UK Equities": { "UK Equities": {
"price": 48.23, "price": 48.37,
"d1_pct": -0.92, "d1_pct": 0.06,
"w1_pct": 2.12, "w1_pct": 0.98,
"m1_pct": 4.51 "m1_pct": 2.63
}, },
"US Dollar Index": { "US Dollar Index": {
"price": 28.09, "price": 28.09,
@@ -161,10 +161,10 @@
"m1_pct": -1.09 "m1_pct": -1.09
}, },
"Euro ETF": { "Euro ETF": {
"price": 106.19, "price": 106.59,
"d1_pct": -0.26, "d1_pct": 0.21,
"w1_pct": 1.18, "w1_pct": 0.92,
"m1_pct": 0.77 "m1_pct": 1.29
}, },
"Yen ETF": { "Yen ETF": {
"price": 58.15, "price": 58.15,
@@ -173,10 +173,10 @@
"m1_pct": 2.68 "m1_pct": 2.68
}, },
"GBP ETF": { "GBP ETF": {
"price": 129.05, "price": 129.42,
"d1_pct": -0.42, "d1_pct": 0.13,
"w1_pct": 0.74, "w1_pct": 0.94,
"m1_pct": 1.33 "m1_pct": 1.01
}, },
"AUD ETF": { "AUD ETF": {
"price": 69.85, "price": 69.85,
@@ -185,16 +185,16 @@
"m1_pct": 1.96 "m1_pct": 1.96
}, },
"CAD ETF": { "CAD ETF": {
"price": 69.54, "price": 69.68,
"d1_pct": -0.23, "d1_pct": 0.42,
"w1_pct": 0.43, "w1_pct": 0.23,
"m1_pct": 1.03 "m1_pct": 1.13
}, },
"Gold ETF": { "Gold ETF": {
"price": 371.71, "price": 389.64,
"d1_pct": 0.05, "d1_pct": 4.14,
"w1_pct": -0.78, "w1_pct": 5.0,
"m1_pct": -1.7 "m1_pct": 3.22
}, },
"Oil ETF": { "Oil ETF": {
"price": 114.88, "price": 114.88,
@@ -203,90 +203,90 @@
"m1_pct": 5.47 "m1_pct": 5.47
}, },
"Agriculture ETF": { "Agriculture ETF": {
"price": 27.79, "price": 27.63,
"d1_pct": 1.13, "d1_pct": -0.11,
"w1_pct": -1.59, "w1_pct": 0.51,
"m1_pct": 4.83 "m1_pct": 0.29
}, },
"Energy Sector": { "Energy Sector": {
"price": 58.79, "price": 57.31,
"d1_pct": -1.28, "d1_pct": -2.07,
"w1_pct": 0.74, "w1_pct": -2.28,
"m1_pct": 10.47 "m1_pct": 4.89
}, },
"Financials Sector": { "Financials Sector": {
"price": 57.38, "price": 58.0,
"d1_pct": 0.77, "d1_pct": 0.21,
"w1_pct": 0.88, "w1_pct": 2.33,
"m1_pct": 3.16 "m1_pct": 3.48
} }
}, },
"fx": { "fx": {
"EURUSD": { "EURUSD": {
"price": 1.1547, "price": 1.1546,
"d1_pct": 0.03, "d1_pct": 0.12,
"w1_pct": 1.56, "w1_pct": 0.69,
"m1_pct": 0.96 "m1_pct": 1.25
}, },
"GBPUSD": { "GBPUSD": {
"price": 1.3459, "price": 1.3457,
"d1_pct": 0.06, "d1_pct": 0.05,
"w1_pct": 0.68, "w1_pct": 0.67,
"m1_pct": 0.82 "m1_pct": 0.81
}, },
"USDJPY": { "USDJPY": {
"price": 157.834, "price": 157.841,
"d1_pct": 0.09, "d1_pct": 0.09,
"w1_pct": -3.35, "w1_pct": -3.34,
"m1_pct": -2.79 "m1_pct": -2.79
}, },
"USDCHF": { "USDCHF": {
"price": 0.8082, "price": 0.8086,
"d1_pct": -0.11, "d1_pct": -0.07,
"w1_pct": -0.64, "w1_pct": -0.59,
"m1_pct": -0.08 "m1_pct": -0.03
}, },
"AUDUSD": { "AUDUSD": {
"price": 0.7043, "price": 0.704,
"d1_pct": -0.06, "d1_pct": -0.09,
"w1_pct": 1.2, "w1_pct": 1.16,
"m1_pct": 1.74 "m1_pct": 1.7
}, },
"NZDUSD": { "NZDUSD": {
"price": 0.5872, "price": 0.5873,
"d1_pct": -0.07, "d1_pct": -0.06,
"w1_pct": 1.2, "w1_pct": 1.21,
"m1_pct": 3.44 "m1_pct": 3.46
}, },
"USDCAD": { "USDCAD": {
"price": 1.4016, "price": 1.4014,
"d1_pct": 0.02, "d1_pct": -0.37,
"w1_pct": -0.77, "w1_pct": -0.16,
"m1_pct": -1.33 "m1_pct": -1.34
}, },
"USDSEK": { "USDSEK": {
"price": 9.486, "price": 9.4759,
"d1_pct": -0.3, "d1_pct": -0.41,
"w1_pct": -1.61, "w1_pct": -1.71,
"m1_pct": -2.2 "m1_pct": -2.3
}, },
"USDNOK": { "USDNOK": {
"price": 9.5333, "price": 9.534,
"d1_pct": -0.03, "d1_pct": -0.02,
"w1_pct": -0.62, "w1_pct": -0.62,
"m1_pct": -2.78 "m1_pct": -2.77
}, },
"USDCNY": { "USDCNY": {
"price": 6.7485, "price": 6.7497,
"d1_pct": -0.04, "d1_pct": -0.05,
"w1_pct": -0.25, "w1_pct": -0.24,
"m1_pct": -0.59 "m1_pct": -0.64
}, },
"USDMXN": { "USDMXN": {
"price": 17.25, "price": 17.2547,
"d1_pct": -0.03, "d1_pct": -0.0,
"w1_pct": -1.1, "w1_pct": -1.07,
"m1_pct": -1.56 "m1_pct": -1.54
}, },
"USDBRL": { "USDBRL": {
"price": 5.131, "price": 5.131,
@@ -295,52 +295,52 @@
"m1_pct": -0.77 "m1_pct": -0.77
}, },
"USDZAR": { "USDZAR": {
"price": 16.3394, "price": 16.3404,
"d1_pct": -0.72, "d1_pct": -0.26,
"w1_pct": -2.62, "w1_pct": -1.92,
"m1_pct": 0.67 "m1_pct": 0.12
}, },
"USDINR": { "USDINR": {
"price": 95.21, "price": 95.2375,
"d1_pct": 0.12, "d1_pct": 0.15,
"w1_pct": -0.54, "w1_pct": -0.51,
"m1_pct": -0.4 "m1_pct": -0.37
}, },
"USDKRW": { "USDKRW": {
"price": 1426.08, "price": 1428.3101,
"d1_pct": -0.16, "d1_pct": -0.01,
"w1_pct": -1.12, "w1_pct": -0.97,
"m1_pct": -6.17 "m1_pct": -6.02
}, },
"USDTRY": { "USDTRY": {
"price": 47.5915, "price": 47.5928,
"d1_pct": 0.12, "d1_pct": 0.05,
"w1_pct": 0.5, "w1_pct": 0.47,
"m1_pct": 1.67 "m1_pct": 1.58
}, },
"USDPLN": { "USDPLN": {
"price": 3.7258, "price": 3.726,
"d1_pct": 0.05, "d1_pct": 0.06,
"w1_pct": -1.15, "w1_pct": -1.14,
"m1_pct": -1.19 "m1_pct": -1.19
}, },
"USDHUF": { "USDHUF": {
"price": 314.028, "price": 314.747,
"d1_pct": -0.26, "d1_pct": 0.64,
"w1_pct": -0.73, "w1_pct": -0.5,
"m1_pct": 1.85 "m1_pct": 1.43
}, },
"USDCZK": { "USDCZK": {
"price": 20.9578, "price": 20.954,
"d1_pct": -0.0, "d1_pct": -0.03,
"w1_pct": -1.28, "w1_pct": -0.52,
"m1_pct": -0.87 "m1_pct": -1.21
}, },
"USDSGD": { "USDSGD": {
"price": 1.2818, "price": 1.2819,
"d1_pct": 0.06, "d1_pct": 0.01,
"w1_pct": -0.72, "w1_pct": -0.53,
"m1_pct": -0.76 "m1_pct": -0.91
}, },
"USDIDR": { "USDIDR": {
"price": 17915.0, "price": 17915.0,
@@ -350,23 +350,23 @@
}, },
"USDTHB": { "USDTHB": {
"price": 33.05, "price": 33.05,
"d1_pct": -0.87, "d1_pct": -0.54,
"w1_pct": -1.75, "w1_pct": -1.23,
"m1_pct": -0.57 "m1_pct": -0.93
}, },
"DXY": { "DXY": {
"price": 99.766, "price": 99.742,
"d1_pct": 0.08, "d1_pct": 0.05,
"w1_pct": -0.24, "w1_pct": -0.27,
"m1_pct": -1.27 "m1_pct": -1.29
} }
}, },
"volatility": { "volatility": {
"VIX (S&P 500 Vol)": { "VIX (S&P 500 Vol)": {
"price": 15.81, "price": 15.85,
"prev_close": 16.5, "prev_close": 15.81,
"change_pct": -4.18, "change_pct": 0.25,
"timestamp": "2026-08-05 00:00:00" "timestamp": "2026-08-06 00:00:00"
}, },
"VXN (Nasdaq Vol)": { "VXN (Nasdaq Vol)": {
"price": 24.15, "price": 24.15,
@@ -381,50 +381,50 @@
"timestamp": "2026-08-05 00:00:00" "timestamp": "2026-08-05 00:00:00"
}, },
"VIX Short-Term ETF": { "VIX Short-Term ETF": {
"price": 20.35, "price": 19.77,
"prev_close": 20.51, "prev_close": 20.45,
"change_pct": -0.78, "change_pct": -3.33,
"timestamp": "2026-08-03 00:00:00" "timestamp": "2026-08-05 00:00:00"
} }
}, },
"bond_etfs": { "bond_etfs": {
"US 20Y+ Treasury": { "US 20Y+ Treasury": {
"price": 82.19, "price": 83.0,
"d1_pct": 0.33, "d1_pct": 0.22,
"w1_pct": -1.47, "w1_pct": 0.58,
"m1_pct": -3.5, "m1_pct": -1.44,
"country": "US", "country": "US",
"duration": "long" "duration": "long"
}, },
"US 7-10Y Treasury": { "US 7-10Y Treasury": {
"price": 92.82, "price": 93.31,
"d1_pct": 0.2, "d1_pct": 0.06,
"w1_pct": -0.15, "w1_pct": 0.49,
"m1_pct": -0.95, "m1_pct": -0.07,
"country": "US", "country": "US",
"duration": "medium" "duration": "medium"
}, },
"US 1-3Y Treasury": { "US 1-3Y Treasury": {
"price": 81.77, "price": 81.9,
"d1_pct": -0.29, "d1_pct": 0.04,
"w1_pct": -0.1, "w1_pct": 0.2,
"m1_pct": -0.12, "m1_pct": 0.36,
"country": "US", "country": "US",
"duration": "short" "duration": "short"
}, },
"UK Gilts": { "UK Gilts": {
"price": 9.5775, "price": 9.6797,
"d1_pct": -0.36, "d1_pct": -0.03,
"w1_pct": -0.05, "w1_pct": 0.7,
"m1_pct": -1.54, "m1_pct": 0.91,
"country": "UK", "country": "UK",
"duration": "mixed" "duration": "mixed"
}, },
"Eurozone Govt Bonds": { "Eurozone Govt Bonds": {
"price": 135.09, "price": 137.48,
"d1_pct": -0.67, "d1_pct": -0.02,
"w1_pct": -0.36, "w1_pct": 1.09,
"m1_pct": -3.42, "m1_pct": 1.24,
"country": "Eurozone", "country": "Eurozone",
"duration": "mixed" "duration": "mixed"
}, },
@@ -550,6 +550,20 @@
"datetime": 1785972185, "datetime": 1785972185,
"category": "general" "category": "general"
}, },
{
"headline": "Raleigh owner starts insolvency proceedings",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/c4gv45w4j8eo?at_medium=RSS&at_campaign=rss",
"datetime": 1785999625,
"category": "general"
},
{
"headline": "'I've had to Botox my CV': Are AI recruitment tools affecting women's careers?",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/cyvl8y141e4o?at_medium=RSS&at_campaign=rss",
"datetime": 1785973855,
"category": "general"
},
{ {
"headline": "Trump administration pays back $100bn in 'Liberation Day' tariffs to businesses ", "headline": "Trump administration pays back $100bn in 'Liberation Day' tariffs to businesses ",
"source": "BBC Business", "source": "BBC Business",
@@ -563,20 +577,6 @@
"url": "https://www.bbc.co.uk/sport/football/articles/clyq3el5gkqo?at_medium=RSS&at_campaign=rss", "url": "https://www.bbc.co.uk/sport/football/articles/clyq3el5gkqo?at_medium=RSS&at_campaign=rss",
"datetime": 1785965828, "datetime": 1785965828,
"category": "general" "category": "general"
},
{
"headline": "Disney agrees deal to let TikTokers use its films and TV shows in videos",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/c235ev9knm4o?at_medium=RSS&at_campaign=rss",
"datetime": 1785935203,
"category": "general"
},
{
"headline": "Prioritise new jobs over green targets to win public contracts, firms told",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/ckgdmv7elg8o?at_medium=RSS&at_campaign=rss",
"datetime": 1785924602,
"category": "general"
} }
], ],
"calendar": [ "calendar": [