gavindiaz/FXandRatesDashboard
1
0
Fork 0
mirror of https://github.com/tvishia29-alt/FXandRatesDashboard.git synced 2026-08-13 23:58:04 +00:00
Code Issues Packages Projects Releases Wiki Activity

📊 Update market data 2026-08-06 07:56 UTC

Browse Source
This commit is contained in:
FX Radar Bot
2026-08-06 07:56:14 +00:00
parent 9f599ed0d3
commit 8a79f37079
1 changed files with 210 additions and 210 deletions
Download Patch File Download Diff File Expand all files Collapse all files
data.json
+210 -210
View File
@@ -1,5 +1,5 @@
{
"generated_at": "2026-08-06T06:51:26.878479Z",
"generated_at": "2026-08-06T07:55:58.750335Z",
"yields": {
"US": {
"y1m": null,
@@ -43,59 +43,59 @@
},
"commodities": {
"gold": {
"price": 4310.3999,
"d1_pct": 6.86,
"w1_pct": 6.79,
"m1_pct": 3.74,
"price": 4320.7002,
"d1_pct": 1.76,
"w1_pct": 5.38,
"m1_pct": 6.14,
"unit": "$/oz"
},
"silver": {
"price": 61.82,
"d1_pct": 7.2,
"w1_pct": 7.9,
"m1_pct": -0.16,
"price": 62.1,
"d1_pct": 0.0,
"w1_pct": 5.59,
"m1_pct": 6.77,
"unit": "$/oz"
},
"wti": {
"price": 75.52,
"d1_pct": -6.0,
"w1_pct": -4.72,
"m1_pct": 10.17,
"price": 75.2,
"d1_pct": -0.03,
"w1_pct": -10.04,
"m1_pct": 2.29,
"unit": "$/bbl"
},
"brent": {
"price": 79.87,
"d1_pct": 0.53,
"w1_pct": -10.29,
"m1_pct": 2.37,
"price": 79.64,
"d1_pct": 0.24,
"w1_pct": -10.55,
"m1_pct": 2.08,
"unit": "$/bbl"
},
"natgas": {
"price": 2.699,
"d1_pct": -2.95,
"w1_pct": 1.39,
"m1_pct": -16.83,
"price": 2.691,
"d1_pct": 0.11,
"w1_pct": -2.43,
"m1_pct": -16.22,
"unit": "$/MMBtu"
},
"copper": {
"price": 6.7025,
"d1_pct": 2.89,
"w1_pct": 6.02,
"m1_pct": 8.49,
"price": 6.725,
"d1_pct": 0.33,
"w1_pct": 4.35,
"m1_pct": 11.07,
"unit": "$/lb"
},
"wheat": {
"price": 642.75,
"d1_pct": -1.27,
"w1_pct": -2.98,
"m1_pct": 6.06,
"price": 639.75,
"d1_pct": -0.39,
"w1_pct": -3.58,
"m1_pct": 6.71,
"unit": "\u00a2/bu"
},
"corn": {
"price": 461.0,
"d1_pct": 5.55,
"w1_pct": 3.42,
"m1_pct": 6.04,
"price": 460.5,
"d1_pct": 5.44,
"w1_pct": 3.31,
"m1_pct": 5.92,
"unit": "\u00a2/bu"
}
},
@@ -107,22 +107,22 @@
"m1_pct": 2.95
},
"Nasdaq 100": {
"price": 700.07,
"d1_pct": 1.76,
"w1_pct": 2.63,
"m1_pct": -1.76
"price": 717.3,
"d1_pct": -0.9,
"w1_pct": 8.4,
"m1_pct": 1.11
},
"Russell 2000": {
"price": 296.22,
"d1_pct": 1.72,
"w1_pct": 1.13,
"m1_pct": -0.46
"price": 299.77,
"d1_pct": -0.64,
"w1_pct": 3.88,
"m1_pct": 1.21
},
"EM Equities": {
"price": 64.32,
"d1_pct": 0.36,
"w1_pct": 1.1,
"m1_pct": -3.25
"price": 65.72,
"d1_pct": -0.42,
"w1_pct": 7.61,
"m1_pct": 0.0
},
"China Large Cap": {
"price": 36.08,
@@ -131,28 +131,28 @@
"m1_pct": 11.05
},
"Japan Equities": {
"price": 92.91,
"d1_pct": 0.56,
"w1_pct": 1.53,
"m1_pct": -0.25
"price": 95.16,
"d1_pct": 0.58,
"w1_pct": 6.5,
"m1_pct": 2.25
},
"Brazil Equities": {
"price": 36.42,
"d1_pct": -0.63,
"w1_pct": 1.53,
"m1_pct": 6.55
"price": 36.11,
"d1_pct": 0.06,
"w1_pct": 1.8,
"m1_pct": 4.24
},
"Germany Equities": {
"price": 43.38,
"d1_pct": 1.17,
"w1_pct": 5.5,
"m1_pct": 5.99
"price": 43.64,
"d1_pct": -0.46,
"w1_pct": 4.05,
"m1_pct": 3.78
},
"UK Equities": {
"price": 48.23,
"d1_pct": -0.92,
"w1_pct": 2.12,
"m1_pct": 4.51
"price": 48.37,
"d1_pct": 0.06,
"w1_pct": 0.98,
"m1_pct": 2.63
},
"US Dollar Index": {
"price": 28.09,
@@ -161,10 +161,10 @@
"m1_pct": -1.09
},
"Euro ETF": {
"price": 106.19,
"d1_pct": -0.26,
"w1_pct": 1.18,
"m1_pct": 0.77
"price": 106.59,
"d1_pct": 0.21,
"w1_pct": 0.92,
"m1_pct": 1.29
},
"Yen ETF": {
"price": 58.15,
@@ -173,10 +173,10 @@
"m1_pct": 2.68
},
"GBP ETF": {
"price": 129.05,
"d1_pct": -0.42,
"w1_pct": 0.74,
"m1_pct": 1.33
"price": 129.42,
"d1_pct": 0.13,
"w1_pct": 0.94,
"m1_pct": 1.01
},
"AUD ETF": {
"price": 69.85,
@@ -185,16 +185,16 @@
"m1_pct": 1.96
},
"CAD ETF": {
"price": 69.54,
"d1_pct": -0.23,
"w1_pct": 0.43,
"m1_pct": 1.03
"price": 69.68,
"d1_pct": 0.42,
"w1_pct": 0.23,
"m1_pct": 1.13
},
"Gold ETF": {
"price": 371.71,
"d1_pct": 0.05,
"w1_pct": -0.78,
"m1_pct": -1.7
"price": 389.64,
"d1_pct": 4.14,
"w1_pct": 5.0,
"m1_pct": 3.22
},
"Oil ETF": {
"price": 114.88,
@@ -203,90 +203,90 @@
"m1_pct": 5.47
},
"Agriculture ETF": {
"price": 27.79,
"d1_pct": 1.13,
"w1_pct": -1.59,
"m1_pct": 4.83
"price": 27.63,
"d1_pct": -0.11,
"w1_pct": 0.51,
"m1_pct": 0.29
},
"Energy Sector": {
"price": 58.79,
"d1_pct": -1.28,
"w1_pct": 0.74,
"m1_pct": 10.47
"price": 57.31,
"d1_pct": -2.07,
"w1_pct": -2.28,
"m1_pct": 4.89
},
"Financials Sector": {
"price": 57.38,
"d1_pct": 0.77,
"w1_pct": 0.88,
"m1_pct": 3.16
"price": 58.0,
"d1_pct": 0.21,
"w1_pct": 2.33,
"m1_pct": 3.48
}
},
"fx": {
"EURUSD": {
"price": 1.1547,
"d1_pct": 0.03,
"w1_pct": 1.56,
"m1_pct": 0.96
"price": 1.1546,
"d1_pct": 0.12,
"w1_pct": 0.69,
"m1_pct": 1.25
},
"GBPUSD": {
"price": 1.3459,
"d1_pct": 0.06,
"w1_pct": 0.68,
"m1_pct": 0.82
"price": 1.3457,
"d1_pct": 0.05,
"w1_pct": 0.67,
"m1_pct": 0.81
},
"USDJPY": {
"price": 157.834,
"price": 157.841,
"d1_pct": 0.09,
"w1_pct": -3.35,
"w1_pct": -3.34,
"m1_pct": -2.79
},
"USDCHF": {
"price": 0.8082,
"d1_pct": -0.11,
"w1_pct": -0.64,
"m1_pct": -0.08
"price": 0.8086,
"d1_pct": -0.07,
"w1_pct": -0.59,
"m1_pct": -0.03
},
"AUDUSD": {
"price": 0.7043,
"d1_pct": -0.06,
"w1_pct": 1.2,
"m1_pct": 1.74
"price": 0.704,
"d1_pct": -0.09,
"w1_pct": 1.16,
"m1_pct": 1.7
},
"NZDUSD": {
"price": 0.5872,
"d1_pct": -0.07,
"w1_pct": 1.2,
"m1_pct": 3.44
"price": 0.5873,
"d1_pct": -0.06,
"w1_pct": 1.21,
"m1_pct": 3.46
},
"USDCAD": {
"price": 1.4016,
"d1_pct": 0.02,
"w1_pct": -0.77,
"m1_pct": -1.33
"price": 1.4014,
"d1_pct": -0.37,
"w1_pct": -0.16,
"m1_pct": -1.34
},
"USDSEK": {
"price": 9.486,
"d1_pct": -0.3,
"w1_pct": -1.61,
"m1_pct": -2.2
"price": 9.4759,
"d1_pct": -0.41,
"w1_pct": -1.71,
"m1_pct": -2.3
},
"USDNOK": {
"price": 9.5333,
"d1_pct": -0.03,
"price": 9.534,
"d1_pct": -0.02,
"w1_pct": -0.62,
"m1_pct": -2.78
"m1_pct": -2.77
},
"USDCNY": {
"price": 6.7485,
"d1_pct": -0.04,
"w1_pct": -0.25,
"m1_pct": -0.59
"price": 6.7497,
"d1_pct": -0.05,
"w1_pct": -0.24,
"m1_pct": -0.64
},
"USDMXN": {
"price": 17.25,
"d1_pct": -0.03,
"w1_pct": -1.1,
"m1_pct": -1.56
"price": 17.2547,
"d1_pct": -0.0,
"w1_pct": -1.07,
"m1_pct": -1.54
},
"USDBRL": {
"price": 5.131,
@@ -295,52 +295,52 @@
"m1_pct": -0.77
},
"USDZAR": {
"price": 16.3394,
"d1_pct": -0.72,
"w1_pct": -2.62,
"m1_pct": 0.67
"price": 16.3404,
"d1_pct": -0.26,
"w1_pct": -1.92,
"m1_pct": 0.12
},
"USDINR": {
"price": 95.21,
"d1_pct": 0.12,
"w1_pct": -0.54,
"m1_pct": -0.4
"price": 95.2375,
"d1_pct": 0.15,
"w1_pct": -0.51,
"m1_pct": -0.37
},
"USDKRW": {
"price": 1426.08,
"d1_pct": -0.16,
"w1_pct": -1.12,
"m1_pct": -6.17
"price": 1428.3101,
"d1_pct": -0.01,
"w1_pct": -0.97,
"m1_pct": -6.02
},
"USDTRY": {
"price": 47.5915,
"d1_pct": 0.12,
"w1_pct": 0.5,
"m1_pct": 1.67
"price": 47.5928,
"d1_pct": 0.05,
"w1_pct": 0.47,
"m1_pct": 1.58
},
"USDPLN": {
"price": 3.7258,
"d1_pct": 0.05,
"w1_pct": -1.15,
"price": 3.726,
"d1_pct": 0.06,
"w1_pct": -1.14,
"m1_pct": -1.19
},
"USDHUF": {
"price": 314.028,
"d1_pct": -0.26,
"w1_pct": -0.73,
"m1_pct": 1.85
"price": 314.747,
"d1_pct": 0.64,
"w1_pct": -0.5,
"m1_pct": 1.43
},
"USDCZK": {
"price": 20.9578,
"d1_pct": -0.0,
"w1_pct": -1.28,
"m1_pct": -0.87
"price": 20.954,
"d1_pct": -0.03,
"w1_pct": -0.52,
"m1_pct": -1.21
},
"USDSGD": {
"price": 1.2818,
"d1_pct": 0.06,
"w1_pct": -0.72,
"m1_pct": -0.76
"price": 1.2819,
"d1_pct": 0.01,
"w1_pct": -0.53,
"m1_pct": -0.91
},
"USDIDR": {
"price": 17915.0,
@@ -350,23 +350,23 @@
},
"USDTHB": {
"price": 33.05,
"d1_pct": -0.87,
"w1_pct": -1.75,
"m1_pct": -0.57
"d1_pct": -0.54,
"w1_pct": -1.23,
"m1_pct": -0.93
},
"DXY": {
"price": 99.766,
"d1_pct": 0.08,
"w1_pct": -0.24,
"m1_pct": -1.27
"price": 99.742,
"d1_pct": 0.05,
"w1_pct": -0.27,
"m1_pct": -1.29
}
},
"volatility": {
"VIX (S&P 500 Vol)": {
"price": 15.81,
"prev_close": 16.5,
"change_pct": -4.18,
"timestamp": "2026-08-05 00:00:00"
"price": 15.85,
"prev_close": 15.81,
"change_pct": 0.25,
"timestamp": "2026-08-06 00:00:00"
},
"VXN (Nasdaq Vol)": {
"price": 24.15,
@@ -381,50 +381,50 @@
"timestamp": "2026-08-05 00:00:00"
},
"VIX Short-Term ETF": {
"price": 20.35,
"prev_close": 20.51,
"change_pct": -0.78,
"timestamp": "2026-08-03 00:00:00"
"price": 19.77,
"prev_close": 20.45,
"change_pct": -3.33,
"timestamp": "2026-08-05 00:00:00"
}
},
"bond_etfs": {
"US 20Y+ Treasury": {
"price": 82.19,
"d1_pct": 0.33,
"w1_pct": -1.47,
"m1_pct": -3.5,
"price": 83.0,
"d1_pct": 0.22,
"w1_pct": 0.58,
"m1_pct": -1.44,
"country": "US",
"duration": "long"
},
"US 7-10Y Treasury": {
"price": 92.82,
"d1_pct": 0.2,
"w1_pct": -0.15,
"m1_pct": -0.95,
"price": 93.31,
"d1_pct": 0.06,
"w1_pct": 0.49,
"m1_pct": -0.07,
"country": "US",
"duration": "medium"
},
"US 1-3Y Treasury": {
"price": 81.77,
"d1_pct": -0.29,
"w1_pct": -0.1,
"m1_pct": -0.12,
"price": 81.9,
"d1_pct": 0.04,
"w1_pct": 0.2,
"m1_pct": 0.36,
"country": "US",
"duration": "short"
},
"UK Gilts": {
"price": 9.5775,
"d1_pct": -0.36,
"w1_pct": -0.05,
"m1_pct": -1.54,
"price": 9.6797,
"d1_pct": -0.03,
"w1_pct": 0.7,
"m1_pct": 0.91,
"country": "UK",
"duration": "mixed"
},
"Eurozone Govt Bonds": {
"price": 135.09,
"d1_pct": -0.67,
"w1_pct": -0.36,
"m1_pct": -3.42,
"price": 137.48,
"d1_pct": -0.02,
"w1_pct": 1.09,
"m1_pct": 1.24,
"country": "Eurozone",
"duration": "mixed"
},
@@ -550,6 +550,20 @@
"datetime": 1785972185,
"category": "general"
},
{
"headline": "Raleigh owner starts insolvency proceedings",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/c4gv45w4j8eo?at_medium=RSS&at_campaign=rss",
"datetime": 1785999625,
"category": "general"
},
{
"headline": "'I've had to Botox my CV': Are AI recruitment tools affecting women's careers?",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/cyvl8y141e4o?at_medium=RSS&at_campaign=rss",
"datetime": 1785973855,
"category": "general"
},
{
"headline": "Trump administration pays back $100bn in 'Liberation Day' tariffs to businesses ",
"source": "BBC Business",
@@ -563,20 +577,6 @@
"url": "https://www.bbc.co.uk/sport/football/articles/clyq3el5gkqo?at_medium=RSS&at_campaign=rss",
"datetime": 1785965828,
"category": "general"
},
{
"headline": "Disney agrees deal to let TikTokers use its films and TV shows in videos",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/c235ev9knm4o?at_medium=RSS&at_campaign=rss",
"datetime": 1785935203,
"category": "general"
},
{
"headline": "Prioritise new jobs over green targets to win public contracts, firms told",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/ckgdmv7elg8o?at_medium=RSS&at_campaign=rss",
"datetime": 1785924602,
"category": "general"
}
],
"calendar": [