📊 Update market data 2026-08-03 15:06 UTC

This commit is contained in:
FX Radar Bot
2026-08-03 15:06:36 +00:00
parent 441de9a342
commit 8582e95864
+283 -283
View File
@@ -1,18 +1,18 @@
{
"generated_at": "2026-08-03T13:54:54.786926Z",
"generated_at": "2026-08-03T15:06:14.365193Z",
"yields": {
"US": {
"y1m": null,
"y3m": 3.688,
"y6m": null,
"y1": null,
"y2": 3.946,
"y2": 3.945,
"y3": null,
"y5": 4.405,
"y5": 4.401,
"y7": null,
"y10": 4.69,
"y10": 4.684,
"y20": null,
"y30": 5.229
"y30": 5.222
},
"US_yf": {
"US_3M": {
@@ -22,167 +22,167 @@
"timestamp": "2026-08-03 00:00:00"
},
"US_5Y": {
"price": 4.405,
"price": 4.401,
"prev_close": 4.46,
"change_pct": -1.23,
"change_pct": -1.32,
"timestamp": "2026-08-03 00:00:00"
},
"US_10Y": {
"price": 4.69,
"price": 4.684,
"prev_close": 4.745,
"change_pct": -1.16,
"change_pct": -1.29,
"timestamp": "2026-08-03 00:00:00"
},
"US_30Y": {
"price": 5.229,
"price": 5.222,
"prev_close": 5.275,
"change_pct": -0.87,
"change_pct": -1.0,
"timestamp": "2026-08-03 00:00:00"
}
}
},
"commodities": {
"gold": {
"price": 4087.1001,
"d1_pct": 0.94,
"w1_pct": 0.31,
"m1_pct": -0.62,
"price": 4092.3999,
"d1_pct": 1.07,
"w1_pct": 0.44,
"m1_pct": -0.49,
"unit": "$/oz"
},
"silver": {
"price": 57.065,
"d1_pct": -0.91,
"w1_pct": -2.41,
"m1_pct": -5.9,
"price": 57.445,
"d1_pct": -0.25,
"w1_pct": -1.76,
"m1_pct": -5.27,
"unit": "$/oz"
},
"wti": {
"price": 78.72,
"d1_pct": -7.03,
"w1_pct": -4.71,
"m1_pct": 14.6,
"price": 79.61,
"d1_pct": -5.98,
"w1_pct": -3.63,
"m1_pct": 15.9,
"unit": "$/bbl"
},
"brent": {
"price": 82.85,
"d1_pct": -8.07,
"w1_pct": -6.24,
"m1_pct": 15.39,
"price": 83.73,
"d1_pct": -7.09,
"w1_pct": -5.24,
"m1_pct": 16.62,
"unit": "$/bbl"
},
"natgas": {
"price": 2.766,
"d1_pct": 0.69,
"w1_pct": -0.04,
"m1_pct": -13.45,
"price": 2.775,
"d1_pct": 1.02,
"w1_pct": 0.29,
"m1_pct": -13.17,
"unit": "$/MMBtu"
},
"copper": {
"price": 6.465,
"d1_pct": 0.45,
"w1_pct": 1.99,
"m1_pct": 5.73,
"price": 6.4955,
"d1_pct": 0.92,
"w1_pct": 2.47,
"m1_pct": 6.23,
"unit": "$/lb"
},
"wheat": {
"price": 636.0,
"d1_pct": -0.51,
"w1_pct": -3.64,
"m1_pct": 7.71,
"price": 643.0,
"d1_pct": 0.59,
"w1_pct": -2.58,
"m1_pct": 8.89,
"unit": "\u00a2/bu"
},
"corn": {
"price": 463.25,
"d1_pct": 5.1,
"w1_pct": 2.55,
"m1_pct": 9.0,
"price": 466.5,
"d1_pct": 5.84,
"w1_pct": 3.27,
"m1_pct": 9.76,
"unit": "\u00a2/bu"
}
},
"etfs": {
"S&P 500": {
"price": 752.77,
"d1_pct": 0.77,
"w1_pct": 1.85,
"m1_pct": 1.07
"price": 754.88,
"d1_pct": 1.05,
"w1_pct": 2.14,
"m1_pct": 1.36
},
"Nasdaq 100": {
"price": 690.76,
"d1_pct": 0.4,
"w1_pct": 1.27,
"m1_pct": -3.06
"price": 696.69,
"d1_pct": 1.26,
"w1_pct": 2.14,
"m1_pct": -2.23
},
"Russell 2000": {
"price": 294.2,
"d1_pct": 1.03,
"w1_pct": 0.44,
"m1_pct": -1.14
"price": 295.7,
"d1_pct": 1.55,
"w1_pct": 0.95,
"m1_pct": -0.63
},
"EM Equities": {
"price": 63.545,
"d1_pct": -0.85,
"w1_pct": -0.12,
"m1_pct": -3.28
"price": 64.01,
"d1_pct": -0.12,
"w1_pct": 0.61,
"m1_pct": -2.57
},
"China Large Cap": {
"price": 36.54,
"d1_pct": 0.11,
"w1_pct": 3.57,
"m1_pct": 14.51
"price": 36.455,
"d1_pct": -0.12,
"w1_pct": 3.33,
"m1_pct": 14.24
},
"Japan Equities": {
"price": 92.385,
"d1_pct": -0.01,
"w1_pct": 0.96,
"m1_pct": -0.81
"price": 92.83,
"d1_pct": 0.48,
"w1_pct": 1.44,
"m1_pct": -0.33
},
"Brazil Equities": {
"price": 36.38,
"d1_pct": -0.74,
"w1_pct": 1.42,
"m1_pct": 5.66
"price": 36.33,
"d1_pct": -0.87,
"w1_pct": 1.28,
"m1_pct": 5.52
},
"Germany Equities": {
"price": 43.425,
"d1_pct": 1.34,
"w1_pct": 3.94,
"m1_pct": 2.64
"price": 43.335,
"d1_pct": 1.13,
"w1_pct": 3.72,
"m1_pct": 2.42
},
"UK Equities": {
"price": 48.195,
"d1_pct": -0.44,
"w1_pct": 1.74,
"m1_pct": 2.19
"price": 48.085,
"d1_pct": -0.67,
"w1_pct": 1.51,
"m1_pct": 1.96
},
"US Dollar Index": {
"price": 28.1201,
"d1_pct": -0.18,
"w1_pct": -1.68,
"m1_pct": -0.78
"price": 28.1599,
"d1_pct": -0.04,
"w1_pct": -1.54,
"m1_pct": -0.64
},
"Euro ETF": {
"price": 106.3501,
"d1_pct": -0.13,
"w1_pct": 1.33,
"m1_pct": 0.83
"price": 106.22,
"d1_pct": -0.25,
"w1_pct": 1.21,
"m1_pct": 0.71
},
"Yen ETF": {
"price": 58.661,
"d1_pct": 1.74,
"w1_pct": 4.73,
"m1_pct": 3.0
"price": 58.575,
"d1_pct": 1.59,
"w1_pct": 4.58,
"m1_pct": 2.85
},
"GBP ETF": {
"price": 129.37,
"d1_pct": -0.24,
"w1_pct": 1.17,
"m1_pct": 0.92
"price": 129.055,
"d1_pct": -0.48,
"w1_pct": 0.93,
"m1_pct": 0.67
},
"AUD ETF": {
"price": 69.73,
"d1_pct": 0.0,
"w1_pct": 0.69,
"m1_pct": 1.83
"price": 69.265,
"d1_pct": -0.67,
"w1_pct": 0.02,
"m1_pct": 1.15
},
"CAD ETF": {
"price": 69.585,
@@ -191,114 +191,114 @@
"m1_pct": 0.83
},
"Gold ETF": {
"price": 369.635,
"d1_pct": -0.51,
"w1_pct": -1.33,
"m1_pct": -2.25
"price": 369.72,
"d1_pct": -0.49,
"w1_pct": -1.31,
"m1_pct": -2.22
},
"Oil ETF": {
"price": 120.12,
"d1_pct": -7.01,
"w1_pct": -3.72,
"m1_pct": 15.52
"price": 121.55,
"d1_pct": -5.9,
"w1_pct": -2.57,
"m1_pct": 16.9
},
"Agriculture ETF": {
"price": 27.585,
"d1_pct": 0.27,
"w1_pct": -0.13,
"m1_pct": 3.16
"price": 27.71,
"d1_pct": 0.73,
"w1_pct": 0.33,
"m1_pct": 3.63
},
"Energy Sector": {
"price": 58.46,
"d1_pct": -1.83,
"w1_pct": 0.17,
"m1_pct": 9.85
"price": 59.095,
"d1_pct": -0.76,
"w1_pct": 1.26,
"m1_pct": 11.04
},
"Financials Sector": {
"price": 57.49,
"d1_pct": 0.97,
"w1_pct": 1.07,
"m1_pct": 3.36
"price": 57.116,
"d1_pct": 0.31,
"w1_pct": 0.41,
"m1_pct": 2.69
}
},
"fx": {
"EURUSD": {
"price": 1.1529,
"d1_pct": 0.04,
"w1_pct": 1.17,
"m1_pct": 0.93
"price": 1.1513,
"d1_pct": -0.09,
"w1_pct": 1.03,
"m1_pct": 0.79
},
"GBPUSD": {
"price": 1.345,
"d1_pct": -0.08,
"w1_pct": 0.74,
"m1_pct": 0.83
"price": 1.3434,
"d1_pct": -0.2,
"w1_pct": 0.62,
"m1_pct": 0.71
},
"USDJPY": {
"price": 156.391,
"d1_pct": -2.37,
"w1_pct": -4.41,
"m1_pct": -3.13
"price": 156.653,
"d1_pct": -2.2,
"w1_pct": -4.25,
"m1_pct": -2.97
},
"USDCHF": {
"price": 0.8094,
"d1_pct": 0.45,
"w1_pct": -0.84,
"m1_pct": 0.62
"price": 0.8109,
"d1_pct": 0.64,
"w1_pct": -0.65,
"m1_pct": 0.81
},
"AUDUSD": {
"price": 0.6991,
"d1_pct": -0.49,
"w1_pct": -0.05,
"m1_pct": 1.08
"price": 0.7001,
"d1_pct": -0.35,
"w1_pct": 0.09,
"m1_pct": 1.23
},
"NZDUSD": {
"price": 0.5866,
"d1_pct": -0.15,
"w1_pct": 1.17,
"m1_pct": 3.05
"price": 0.5869,
"d1_pct": -0.11,
"w1_pct": 1.22,
"m1_pct": 3.1
},
"USDCAD": {
"price": 1.4046,
"d1_pct": 0.25,
"w1_pct": -0.29,
"m1_pct": -1.02
"price": 1.4042,
"d1_pct": 0.22,
"w1_pct": -0.32,
"m1_pct": -1.05
},
"USDSEK": {
"price": 9.5429,
"d1_pct": 0.05,
"w1_pct": -1.37,
"m1_pct": -1.46
"price": 9.5568,
"d1_pct": 0.2,
"w1_pct": -1.23,
"m1_pct": -1.31
},
"USDNOK": {
"price": 9.5541,
"d1_pct": 0.25,
"w1_pct": -0.23,
"m1_pct": -3.03
"price": 9.5417,
"d1_pct": 0.12,
"w1_pct": -0.36,
"m1_pct": -3.16
},
"USDCNY": {
"price": 6.7422,
"d1_pct": -0.19,
"w1_pct": -0.44,
"m1_pct": -0.68
"price": 6.7449,
"d1_pct": -0.15,
"w1_pct": -0.4,
"m1_pct": -0.64
},
"USDMXN": {
"price": 17.2913,
"d1_pct": -0.31,
"w1_pct": -0.84,
"m1_pct": -1.06
"price": 17.32,
"d1_pct": -0.14,
"w1_pct": -0.68,
"m1_pct": -0.89
},
"USDBRL": {
"price": 5.0676,
"d1_pct": -0.21,
"w1_pct": -0.29,
"m1_pct": -2.96
"price": 5.0805,
"d1_pct": 0.05,
"w1_pct": -0.04,
"m1_pct": -2.71
},
"USDZAR": {
"price": 16.5001,
"d1_pct": 0.0,
"w1_pct": -1.25,
"m1_pct": 1.46
"price": 16.5165,
"d1_pct": 0.1,
"w1_pct": -1.15,
"m1_pct": 1.56
},
"USDINR": {
"price": 95.327,
@@ -307,10 +307,10 @@
"m1_pct": -0.21
},
"USDKRW": {
"price": 1426.9,
"d1_pct": 0.44,
"w1_pct": -2.13,
"m1_pct": -7.47
"price": 1429.28,
"d1_pct": 0.61,
"w1_pct": -1.97,
"m1_pct": -7.32
},
"USDTRY": {
"price": 47.5295,
@@ -319,28 +319,28 @@
"m1_pct": 1.73
},
"USDPLN": {
"price": 3.7344,
"d1_pct": -0.03,
"w1_pct": -1.37,
"m1_pct": -0.47
"price": 3.7435,
"d1_pct": 0.21,
"w1_pct": -1.13,
"m1_pct": -0.23
},
"USDHUF": {
"price": 315.727,
"d1_pct": 0.46,
"w1_pct": -0.04,
"m1_pct": 2.13
"price": 316.57,
"d1_pct": 0.73,
"w1_pct": 0.22,
"m1_pct": 2.41
},
"USDCZK": {
"price": 20.9925,
"d1_pct": 0.02,
"w1_pct": -0.82,
"m1_pct": -0.84
"price": 21.028,
"d1_pct": 0.19,
"w1_pct": -0.65,
"m1_pct": -0.67
},
"USDSGD": {
"price": 1.282,
"d1_pct": -0.0,
"w1_pct": -0.56,
"m1_pct": -0.83
"price": 1.2826,
"d1_pct": 0.05,
"w1_pct": -0.51,
"m1_pct": -0.78
},
"USDIDR": {
"price": 17986.0,
@@ -349,29 +349,29 @@
"m1_pct": 1.11
},
"USDTHB": {
"price": 33.38,
"d1_pct": 0.03,
"w1_pct": -0.68,
"m1_pct": 0.57
"price": 33.41,
"d1_pct": 0.12,
"w1_pct": -0.6,
"m1_pct": 0.66
},
"DXY": {
"price": 99.763,
"d1_pct": -0.04,
"w1_pct": -1.72,
"m1_pct": -1.09
"price": 99.883,
"d1_pct": 0.08,
"w1_pct": -1.6,
"m1_pct": -0.97
}
},
"volatility": {
"VIX (S&P 500 Vol)": {
"price": 16.05,
"price": 15.75,
"prev_close": 15.99,
"change_pct": 0.38,
"change_pct": -1.5,
"timestamp": "2026-08-03 00:00:00"
},
"VXN (Nasdaq Vol)": {
"price": 26.52,
"price": 25.69,
"prev_close": 26.0,
"change_pct": 2.0,
"change_pct": -1.19,
"timestamp": "2026-08-03 00:00:00"
},
"MOVE (Bond Vol)": {
@@ -381,55 +381,55 @@
"timestamp": "2026-07-31 00:00:00"
},
"VIX Short-Term ETF": {
"price": 20.31,
"price": 20.235,
"prev_close": 20.51,
"change_pct": -0.98,
"change_pct": -1.34,
"timestamp": "2026-08-03 00:00:00"
}
},
"bond_etfs": {
"US 20Y+ Treasury": {
"price": 82.155,
"d1_pct": -0.12,
"w1_pct": -1.9,
"m1_pct": -3.92,
"price": 82.265,
"d1_pct": 0.02,
"w1_pct": -1.77,
"m1_pct": -3.79,
"country": "US",
"duration": "long"
},
"US 7-10Y Treasury": {
"price": 92.775,
"d1_pct": -0.19,
"w1_pct": -0.54,
"m1_pct": -1.43,
"price": 92.805,
"d1_pct": -0.16,
"w1_pct": -0.51,
"m1_pct": -1.4,
"country": "US",
"duration": "medium"
},
"US 1-3Y Treasury": {
"price": 81.775,
"d1_pct": -0.27,
"w1_pct": -0.12,
"m1_pct": -0.2,
"price": 81.7623,
"d1_pct": -0.29,
"w1_pct": -0.13,
"m1_pct": -0.22,
"country": "US",
"duration": "short"
},
"UK Gilts": {
"price": 9.6325,
"d1_pct": 0.57,
"w1_pct": 0.18,
"m1_pct": -0.95,
"price": 9.6375,
"d1_pct": 0.63,
"w1_pct": 0.23,
"m1_pct": -0.9,
"country": "UK",
"duration": "mixed"
},
"Eurozone Govt Bonds": {
"price": 136.63,
"d1_pct": 1.14,
"w1_pct": -0.08,
"m1_pct": -2.08,
"price": 136.6728,
"d1_pct": 1.17,
"w1_pct": -0.05,
"m1_pct": -2.05,
"country": "Eurozone",
"duration": "mixed"
},
"US Total Treasury": {
"price": 22.4099,
"price": 22.41,
"d1_pct": -0.18,
"w1_pct": -0.49,
"m1_pct": -1.23,
@@ -438,6 +438,55 @@
}
},
"news": [
{
"headline": "Why tech stocks are likely to take a back seat for the rest of 2026, according to JPMorgan strategists",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/why-tech-stocks-are-likely-to-take-a-back-seat-for-the-rest-of-2026-according-to-jpmorgan-strategists-93e1c61f?mod=mw_rss_topstories",
"datetime": 1785769380,
"category": "general"
},
{
"headline": "They spent tens of thousands of dollars on home remodels \u2014 only to regret it. \u2018It\u2019s just been so much.\u2019",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/they-spent-tens-of-thousands-of-dollars-on-home-remodels-only-to-regret-it-8cfa23e6?mod=mw_rss_topstories",
"datetime": 1785768720,
"category": "general"
},
{
"headline": "My boss and I work in different cities and she never responds to my messages. What do I do?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/my-boss-and-i-work-in-different-cities-and-she-never-responds-to-my-messages-what-do-i-do-45713e98?mod=mw_rss_topstories",
"datetime": 1785767820,
"category": "general"
},
{
"headline": "\u2018I\u2019m easing into retirement\u2019: I\u2019m getting an $80,000 pension payout. Where can I invest it safely?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/im-easing-into-retirement-im-getting-an-80-000-pension-payout-where-can-i-invest-it-safely-6653d810?mod=mw_rss_topstories",
"datetime": 1785767400,
"category": "general"
},
{
"headline": "An AstraZeneca, Bristol Myers Squibb merger could create a cancer-drug giant, but analysts call it \u2018odd\u2019",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/astrazeneca-tie-up-talks-with-bristol-myers-squibb-are-moving-stocks-analysts-are-puzzled-7ae60fef?mod=mw_rss_topstories",
"datetime": 1785766920,
"category": "general"
},
{
"headline": "American manufacturers grow at fastest clip in 4 years due to AI boom \u2014 but all is not well",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/american-manufacturers-grow-at-fastest-clip-in-4-years-due-to-ai-boom-but-all-is-not-well-c49eb383?mod=mw_rss_topstories",
"datetime": 1785766860,
"category": "general"
},
{
"headline": "Should wealthier Americans forgo their Social Security benefits as a charitable gesture?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/should-wealthier-americans-forgo-their-social-security-benefits-as-a-charitable-gesture-2c7b6801?mod=mw_rss_topstories",
"datetime": 1785765600,
"category": "general"
},
{
"headline": "The gap between big tech and the rest of the market just vanished. Here\u2019s what it means for investors.",
"source": "MarketWatch",
@@ -459,55 +508,6 @@
"datetime": 1785762900,
"category": "general"
},
{
"headline": "JPMorgan says Warsh failure to buttress Fed credibility may force a rate hike before year-end",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/jpmorgan-says-warsh-failure-to-buttress-fed-credibility-may-force-a-rate-hike-before-year-end-e14e5821?mod=mw_rss_topstories",
"datetime": 1785762360,
"category": "general"
},
{
"headline": "If Social Security\u2019s funding crisis is the elephant in the room, this is the mouse everyone has overlooked. You have been warned.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/if-social-securitys-funding-crisis-is-the-elephant-in-the-room-this-is-the-mouse-everyone-has-overlooked-you-have-been-warned-b95c450d?mod=mw_rss_topstories",
"datetime": 1785762000,
"category": "general"
},
{
"headline": "Gold is still in its \u2018explosive phase,\u2019 says Deutsche Bank, as it sticks to year-end target",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/gold-is-still-in-its-explosive-phase-says-deutsche-bank-as-it-sticks-to-year-end-target-fc5bc13a?mod=mw_rss_topstories",
"datetime": 1785760560,
"category": "general"
},
{
"headline": "An AstraZeneca, Bristol Myers Squibb merger could create a cancer-drug giant, but analysts call it \u2018odd\u2019",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/astrazeneca-tie-up-talks-with-bristol-myers-squibb-are-moving-stocks-analysts-are-puzzled-7ae60fef?mod=mw_rss_topstories",
"datetime": 1785759180,
"category": "general"
},
{
"headline": "Warsh tightened more by pausing than by lifting rates, this bond-market veteran argues. Here\u2019s the math.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/warsh-tightened-more-by-pausing-than-by-lifting-rates-this-bond-market-veteran-argues-heres-the-math-31cb15a1?mod=mw_rss_topstories",
"datetime": 1785758880,
"category": "general"
},
{
"headline": "\u2018We have always been civil\u2019: My sister refuses to replace me as executor. Can I step down before she dies?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/we-have-always-been-civil-my-sister-refuses-to-replace-me-as-executor-can-i-step-down-before-she-dies-84a835a9?mod=mw_rss_topstories",
"datetime": 1785758400,
"category": "general"
},
{
"headline": "SpaceX\u2019s first-ever earnings report is a big deal \u2014 but not because of the numbers",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/spacexs-first-ever-earnings-report-is-a-big-deal-but-not-because-of-the-numbers-9e53bc43?mod=mw_rss_topstories",
"datetime": 1785758040,
"category": "general"
},
{
"headline": "Almost \u00a3200,000 of fuel stolen from UK forecourts every day since Iran war began",
"source": "BBC Business",
@@ -599,9 +599,9 @@
"ev": "Construction Spending MoM (Jun)",
"prev": "0.1%",
"fcast": "0.2%",
"act": "\u2014",
"act": "-0.1%",
"imp": "orange",
"beat": null,
"beat": "miss",
"source": "finviz"
},
{
@@ -611,7 +611,7 @@
"ev": "ISM Manufacturing Employment (Jul)",
"prev": "49.7",
"fcast": "\u2014",
"act": "\u2014",
"act": "52.8",
"imp": "orange",
"beat": null,
"source": "finviz"
@@ -623,7 +623,7 @@
"ev": "ISM Manufacturing New Orders (Jul)",
"prev": "56.0",
"fcast": "\u2014",
"act": "\u2014",
"act": "56.7",
"imp": "orange",
"beat": null,
"source": "finviz"
@@ -635,9 +635,9 @@
"ev": "ISM Manufacturing PMI (Jul)",
"prev": "53.3",
"fcast": "54",
"act": "\u2014",
"act": "55.6",
"imp": "red",
"beat": null,
"beat": "beat",
"source": "finviz"
},
{
@@ -647,9 +647,9 @@
"ev": "ISM Manufacturing Prices (Jul)",
"prev": "73.0",
"fcast": "70.3",
"act": "\u2014",
"act": "71.1",
"imp": "orange",
"beat": null,
"beat": "beat",
"source": "finviz"
},
{