📊 Update market data 2026-08-03 13:55 UTC

This commit is contained in:
FX Radar Bot
2026-08-03 13:55:17 +00:00
parent afcbb936e9
commit 441de9a342
+290 -290
View File
@@ -1,18 +1,18 @@
{
"generated_at": "2026-08-03T12:37:55.244465Z",
"generated_at": "2026-08-03T13:54:54.786926Z",
"yields": {
"US": {
"y1m": null,
"y3m": 3.688,
"y6m": null,
"y1": null,
"y2": 3.939,
"y2": 3.946,
"y3": null,
"y5": 4.386,
"y5": 4.405,
"y7": null,
"y10": 4.671,
"y10": 4.69,
"y20": null,
"y30": 5.215
"y30": 5.229
},
"US_yf": {
"US_3M": {
@@ -22,340 +22,340 @@
"timestamp": "2026-08-03 00:00:00"
},
"US_5Y": {
"price": 4.386,
"price": 4.405,
"prev_close": 4.46,
"change_pct": -1.66,
"change_pct": -1.23,
"timestamp": "2026-08-03 00:00:00"
},
"US_10Y": {
"price": 4.671,
"price": 4.69,
"prev_close": 4.745,
"change_pct": -1.56,
"change_pct": -1.16,
"timestamp": "2026-08-03 00:00:00"
},
"US_30Y": {
"price": 5.215,
"price": 5.229,
"prev_close": 5.275,
"change_pct": -1.14,
"change_pct": -0.87,
"timestamp": "2026-08-03 00:00:00"
}
}
},
"commodities": {
"gold": {
"price": 4107.7002,
"d1_pct": 1.45,
"w1_pct": 0.81,
"m1_pct": -0.12,
"price": 4087.1001,
"d1_pct": 0.94,
"w1_pct": 0.31,
"m1_pct": -0.62,
"unit": "$/oz"
},
"silver": {
"price": 57.87,
"d1_pct": 0.48,
"w1_pct": -1.03,
"m1_pct": -4.57,
"price": 57.065,
"d1_pct": -0.91,
"w1_pct": -2.41,
"m1_pct": -5.9,
"unit": "$/oz"
},
"wti": {
"price": 79.14,
"d1_pct": -6.53,
"w1_pct": -4.2,
"m1_pct": 15.21,
"price": 78.72,
"d1_pct": -7.03,
"w1_pct": -4.71,
"m1_pct": 14.6,
"unit": "$/bbl"
},
"brent": {
"price": 83.2,
"d1_pct": -7.68,
"w1_pct": -5.84,
"m1_pct": 15.88,
"price": 82.85,
"d1_pct": -8.07,
"w1_pct": -6.24,
"m1_pct": 15.39,
"unit": "$/bbl"
},
"natgas": {
"price": 2.785,
"d1_pct": 1.38,
"w1_pct": 0.65,
"m1_pct": -12.86,
"price": 2.766,
"d1_pct": 0.69,
"w1_pct": -0.04,
"m1_pct": -13.45,
"unit": "$/MMBtu"
},
"copper": {
"price": 6.4785,
"d1_pct": 0.66,
"w1_pct": 2.2,
"m1_pct": 5.95,
"price": 6.465,
"d1_pct": 0.45,
"w1_pct": 1.99,
"m1_pct": 5.73,
"unit": "$/lb"
},
"wheat": {
"price": 637.75,
"d1_pct": -0.23,
"w1_pct": -3.37,
"m1_pct": 8.0,
"price": 636.0,
"d1_pct": -0.51,
"w1_pct": -3.64,
"m1_pct": 7.71,
"unit": "\u00a2/bu"
},
"corn": {
"price": 460.5,
"d1_pct": 4.48,
"w1_pct": 1.94,
"m1_pct": 8.35,
"price": 463.25,
"d1_pct": 5.1,
"w1_pct": 2.55,
"m1_pct": 9.0,
"unit": "\u00a2/bu"
}
},
"etfs": {
"S&P 500": {
"price": 747.03,
"d1_pct": 0.72,
"w1_pct": 1.1,
"m1_pct": 0.17
"price": 752.77,
"d1_pct": 0.77,
"w1_pct": 1.85,
"m1_pct": 1.07
},
"Nasdaq 100": {
"price": 687.99,
"d1_pct": 0.65,
"w1_pct": 0.55,
"m1_pct": -5.13
"price": 690.76,
"d1_pct": 0.4,
"w1_pct": 1.27,
"m1_pct": -3.06
},
"Russell 2000": {
"price": 291.2,
"d1_pct": -0.48,
"w1_pct": 0.01,
"m1_pct": -2.71
"price": 294.2,
"d1_pct": 1.03,
"w1_pct": 0.44,
"m1_pct": -1.14
},
"EM Equities": {
"price": 64.09,
"d1_pct": 0.79,
"w1_pct": 1.2,
"m1_pct": -3.6
"price": 63.545,
"d1_pct": -0.85,
"w1_pct": -0.12,
"m1_pct": -3.28
},
"China Large Cap": {
"price": 36.5,
"d1_pct": -0.05,
"w1_pct": 5.55,
"m1_pct": 14.17
"price": 36.54,
"d1_pct": 0.11,
"w1_pct": 3.57,
"m1_pct": 14.51
},
"Japan Equities": {
"price": 92.39,
"d1_pct": -0.96,
"w1_pct": 1.29,
"m1_pct": -0.71
"price": 92.385,
"d1_pct": -0.01,
"w1_pct": 0.96,
"m1_pct": -0.81
},
"Brazil Equities": {
"price": 36.65,
"d1_pct": 0.33,
"w1_pct": 2.57,
"m1_pct": 7.23
"price": 36.38,
"d1_pct": -0.74,
"w1_pct": 1.42,
"m1_pct": 5.66
},
"Germany Equities": {
"price": 42.85,
"d1_pct": -0.07,
"w1_pct": 4.21,
"m1_pct": 3.98
"price": 43.425,
"d1_pct": 1.34,
"w1_pct": 3.94,
"m1_pct": 2.64
},
"UK Equities": {
"price": 48.41,
"d1_pct": -0.55,
"w1_pct": 2.5,
"m1_pct": 5.38
"price": 48.195,
"d1_pct": -0.44,
"w1_pct": 1.74,
"m1_pct": 2.19
},
"US Dollar Index": {
"price": 28.17,
"d1_pct": 0.11,
"w1_pct": -1.43,
"m1_pct": -1.12
"price": 28.1201,
"d1_pct": -0.18,
"w1_pct": -1.68,
"m1_pct": -0.78
},
"Euro ETF": {
"price": 106.49,
"d1_pct": 0.02,
"w1_pct": 1.47,
"m1_pct": 1.47
"price": 106.3501,
"d1_pct": -0.13,
"w1_pct": 1.33,
"m1_pct": 0.83
},
"Yen ETF": {
"price": 57.66,
"d1_pct": 0.14,
"w1_pct": 2.89,
"m1_pct": 2.18
"price": 58.661,
"d1_pct": 1.74,
"w1_pct": 4.73,
"m1_pct": 3.0
},
"GBP ETF": {
"price": 129.68,
"d1_pct": 0.07,
"w1_pct": 1.23,
"m1_pct": 1.66
"price": 129.37,
"d1_pct": -0.24,
"w1_pct": 1.17,
"m1_pct": 0.92
},
"AUD ETF": {
"price": 69.73,
"d1_pct": 0.13,
"w1_pct": 0.87,
"m1_pct": 2.26
"d1_pct": 0.0,
"w1_pct": 0.69,
"m1_pct": 1.83
},
"CAD ETF": {
"price": 69.74,
"d1_pct": 0.06,
"w1_pct": 0.72,
"m1_pct": 1.43
"price": 69.585,
"d1_pct": -0.22,
"w1_pct": 0.61,
"m1_pct": 0.83
},
"Gold ETF": {
"price": 371.54,
"d1_pct": -1.49,
"w1_pct": -0.1,
"m1_pct": 0.25
"price": 369.635,
"d1_pct": -0.51,
"w1_pct": -1.33,
"m1_pct": -2.25
},
"Oil ETF": {
"price": 129.17,
"d1_pct": 1.33,
"w1_pct": -5.5,
"m1_pct": 25.08
"price": 120.12,
"d1_pct": -7.01,
"w1_pct": -3.72,
"m1_pct": 15.52
},
"Agriculture ETF": {
"price": 27.51,
"d1_pct": 0.11,
"w1_pct": -2.58,
"m1_pct": 2.42
"price": 27.585,
"d1_pct": 0.27,
"w1_pct": -0.13,
"m1_pct": 3.16
},
"Energy Sector": {
"price": 59.55,
"d1_pct": 1.0,
"w1_pct": -0.12,
"m1_pct": 12.76
"price": 58.46,
"d1_pct": -1.83,
"w1_pct": 0.17,
"m1_pct": 9.85
},
"Financials Sector": {
"price": 56.94,
"d1_pct": -0.11,
"w1_pct": 1.12,
"m1_pct": 3.94
"price": 57.49,
"d1_pct": 0.97,
"w1_pct": 1.07,
"m1_pct": 3.36
}
},
"fx": {
"EURUSD": {
"price": 1.1533,
"d1_pct": 0.08,
"w1_pct": 1.21,
"m1_pct": 0.96
"price": 1.1529,
"d1_pct": 0.04,
"w1_pct": 1.17,
"m1_pct": 0.93
},
"GBPUSD": {
"price": 1.3468,
"d1_pct": 0.06,
"w1_pct": 0.88,
"m1_pct": 0.97
"price": 1.345,
"d1_pct": -0.08,
"w1_pct": 0.74,
"m1_pct": 0.83
},
"USDJPY": {
"price": 156.762,
"d1_pct": -2.14,
"w1_pct": -4.19,
"m1_pct": -2.9
"price": 156.391,
"d1_pct": -2.37,
"w1_pct": -4.41,
"m1_pct": -3.13
},
"USDCHF": {
"price": 0.8087,
"d1_pct": 0.37,
"w1_pct": -0.92,
"m1_pct": 0.54
"price": 0.8094,
"d1_pct": 0.45,
"w1_pct": -0.84,
"m1_pct": 0.62
},
"AUDUSD": {
"price": 0.7002,
"d1_pct": -0.33,
"w1_pct": 0.11,
"m1_pct": 1.25
"price": 0.6991,
"d1_pct": -0.49,
"w1_pct": -0.05,
"m1_pct": 1.08
},
"NZDUSD": {
"price": 0.5873,
"d1_pct": -0.04,
"w1_pct": 1.29,
"m1_pct": 3.16
"price": 0.5866,
"d1_pct": -0.15,
"w1_pct": 1.17,
"m1_pct": 3.05
},
"USDCAD": {
"price": 1.4035,
"d1_pct": 0.17,
"w1_pct": -0.36,
"m1_pct": -1.09
"price": 1.4046,
"d1_pct": 0.25,
"w1_pct": -0.29,
"m1_pct": -1.02
},
"USDSEK": {
"price": 9.5354,
"d1_pct": -0.03,
"w1_pct": -1.45,
"m1_pct": -1.53
"price": 9.5429,
"d1_pct": 0.05,
"w1_pct": -1.37,
"m1_pct": -1.46
},
"USDNOK": {
"price": 9.5429,
"d1_pct": 0.13,
"w1_pct": -0.35,
"m1_pct": -3.15
"price": 9.5541,
"d1_pct": 0.25,
"w1_pct": -0.23,
"m1_pct": -3.03
},
"USDCNY": {
"price": 6.7406,
"d1_pct": -0.21,
"w1_pct": -0.46,
"m1_pct": -0.71
"price": 6.7422,
"d1_pct": -0.19,
"w1_pct": -0.44,
"m1_pct": -0.68
},
"USDMXN": {
"price": 17.3075,
"d1_pct": -0.21,
"w1_pct": -0.75,
"m1_pct": -0.97
"price": 17.2913,
"d1_pct": -0.31,
"w1_pct": -0.84,
"m1_pct": -1.06
},
"USDBRL": {
"price": 5.0619,
"d1_pct": -0.32,
"w1_pct": -0.41,
"m1_pct": -3.07
"price": 5.0676,
"d1_pct": -0.21,
"w1_pct": -0.29,
"m1_pct": -2.96
},
"USDZAR": {
"price": 16.4845,
"d1_pct": -0.09,
"w1_pct": -1.34,
"m1_pct": 1.36
"price": 16.5001,
"d1_pct": 0.0,
"w1_pct": -1.25,
"m1_pct": 1.46
},
"USDINR": {
"price": 95.39,
"d1_pct": -0.31,
"w1_pct": -1.22,
"m1_pct": -0.14
"price": 95.327,
"d1_pct": -0.37,
"w1_pct": -1.28,
"m1_pct": -0.21
},
"USDKRW": {
"price": 1426.6801,
"d1_pct": 0.43,
"w1_pct": -2.15,
"m1_pct": -7.49
"price": 1426.9,
"d1_pct": 0.44,
"w1_pct": -2.13,
"m1_pct": -7.47
},
"USDTRY": {
"price": 47.531,
"price": 47.5295,
"d1_pct": 0.06,
"w1_pct": 0.38,
"m1_pct": 1.73
},
"USDPLN": {
"price": 3.7308,
"d1_pct": -0.13,
"w1_pct": -1.47,
"m1_pct": -0.57
"price": 3.7344,
"d1_pct": -0.03,
"w1_pct": -1.37,
"m1_pct": -0.47
},
"USDHUF": {
"price": 315.657,
"d1_pct": 0.44,
"w1_pct": -0.06,
"m1_pct": 2.11
"price": 315.727,
"d1_pct": 0.46,
"w1_pct": -0.04,
"m1_pct": 2.13
},
"USDCZK": {
"price": 20.9881,
"d1_pct": 0.0,
"w1_pct": -0.84,
"m1_pct": -0.86
"price": 20.9925,
"d1_pct": 0.02,
"w1_pct": -0.82,
"m1_pct": -0.84
},
"USDSGD": {
"price": 1.2821,
"d1_pct": 0.01,
"w1_pct": -0.55,
"m1_pct": -0.82
"price": 1.282,
"d1_pct": -0.0,
"w1_pct": -0.56,
"m1_pct": -0.83
},
"USDIDR": {
"price": 17985.0,
"d1_pct": -0.31,
"w1_pct": 0.15,
"price": 17986.0,
"d1_pct": -0.3,
"w1_pct": 0.16,
"m1_pct": 1.11
},
"USDTHB": {
"price": 33.33,
"d1_pct": -0.12,
"w1_pct": -0.83,
"m1_pct": 0.42
"price": 33.38,
"d1_pct": 0.03,
"w1_pct": -0.68,
"m1_pct": 0.57
},
"DXY": {
"price": 99.762,
"price": 99.763,
"d1_pct": -0.04,
"w1_pct": -1.72,
"m1_pct": -1.09
@@ -363,16 +363,16 @@
},
"volatility": {
"VIX (S&P 500 Vol)": {
"price": 16.09,
"price": 16.05,
"prev_close": 15.99,
"change_pct": 0.63,
"change_pct": 0.38,
"timestamp": "2026-08-03 00:00:00"
},
"VXN (Nasdaq Vol)": {
"price": 26.0,
"prev_close": 27.55,
"change_pct": -5.63,
"timestamp": "2026-07-31 00:00:00"
"price": 26.52,
"prev_close": 26.0,
"change_pct": 2.0,
"timestamp": "2026-08-03 00:00:00"
},
"MOVE (Bond Vol)": {
"price": 83.0244,
@@ -381,63 +381,98 @@
"timestamp": "2026-07-31 00:00:00"
},
"VIX Short-Term ETF": {
"price": 20.51,
"prev_close": 21.07,
"change_pct": -2.66,
"timestamp": "2026-07-31 00:00:00"
"price": 20.31,
"prev_close": 20.51,
"change_pct": -0.98,
"timestamp": "2026-08-03 00:00:00"
}
},
"bond_etfs": {
"US 20Y+ Treasury": {
"price": 82.25,
"d1_pct": -0.66,
"w1_pct": -1.2,
"m1_pct": -3.82,
"price": 82.155,
"d1_pct": -0.12,
"w1_pct": -1.9,
"m1_pct": -3.92,
"country": "US",
"duration": "long"
},
"US 7-10Y Treasury": {
"price": 92.95,
"d1_pct": -0.28,
"w1_pct": -0.09,
"m1_pct": -1.15,
"price": 92.775,
"d1_pct": -0.19,
"w1_pct": -0.54,
"m1_pct": -1.43,
"country": "US",
"duration": "medium"
},
"US 1-3Y Treasury": {
"price": 82.0,
"d1_pct": -0.01,
"w1_pct": 0.18,
"m1_pct": 0.2,
"price": 81.775,
"d1_pct": -0.27,
"w1_pct": -0.12,
"m1_pct": -0.2,
"country": "US",
"duration": "short"
},
"UK Gilts": {
"price": 9.645,
"d1_pct": 0.7,
"w1_pct": 0.31,
"m1_pct": -0.82,
"price": 9.6325,
"d1_pct": 0.57,
"w1_pct": 0.18,
"m1_pct": -0.95,
"country": "UK",
"duration": "mixed"
},
"Eurozone Govt Bonds": {
"price": 136.34,
"d1_pct": 0.93,
"w1_pct": -0.3,
"m1_pct": -2.29,
"price": 136.63,
"d1_pct": 1.14,
"w1_pct": -0.08,
"m1_pct": -2.08,
"country": "Eurozone",
"duration": "mixed"
},
"US Total Treasury": {
"price": 22.45,
"d1_pct": -0.27,
"w1_pct": -0.13,
"m1_pct": -0.88,
"price": 22.4099,
"d1_pct": -0.18,
"w1_pct": -0.49,
"m1_pct": -1.23,
"country": "US",
"duration": "mixed"
}
},
"news": [
{
"headline": "The gap between big tech and the rest of the market just vanished. Here\u2019s what it means for investors.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/the-gap-between-big-tech-and-the-rest-of-the-market-just-vanished-heres-what-it-means-for-investors-e783d2dc?mod=mw_rss_topstories",
"datetime": 1785764640,
"category": "general"
},
{
"headline": "Global oil prices fall below $83 a barrel to hover at 3-week low after Trump calls off planned attack and says Iran talks to resume Monday",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/oil-prices-fall-to-three-week-low-after-trump-calls-off-planned-attack-631a8683?mod=mw_rss_topstories",
"datetime": 1785763680,
"category": "general"
},
{
"headline": "\u2018My head hit the driver\u2019s window\u2019: A teenager T-boned our car. Will Medicare pay my hospital bills?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/my-head-hit-the-drivers-window-a-teenager-t-boned-our-car-will-medicare-pay-my-hospital-bills-0552d90d?mod=mw_rss_topstories",
"datetime": 1785762900,
"category": "general"
},
{
"headline": "JPMorgan says Warsh failure to buttress Fed credibility may force a rate hike before year-end",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/jpmorgan-says-warsh-failure-to-buttress-fed-credibility-may-force-a-rate-hike-before-year-end-e14e5821?mod=mw_rss_topstories",
"datetime": 1785762360,
"category": "general"
},
{
"headline": "If Social Security\u2019s funding crisis is the elephant in the room, this is the mouse everyone has overlooked. You have been warned.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/if-social-securitys-funding-crisis-is-the-elephant-in-the-room-this-is-the-mouse-everyone-has-overlooked-you-have-been-warned-b95c450d?mod=mw_rss_topstories",
"datetime": 1785762000,
"category": "general"
},
{
"headline": "Gold is still in its \u2018explosive phase,\u2019 says Deutsche Bank, as it sticks to year-end target",
"source": "MarketWatch",
@@ -452,13 +487,6 @@
"datetime": 1785759180,
"category": "general"
},
{
"headline": "The gap between big tech and the rest of the market just vanished. Here\u2019s what it means for investors.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/the-gap-between-big-tech-and-the-rest-of-the-market-just-vanished-heres-what-it-means-for-investors-e783d2dc?mod=mw_rss_topstories",
"datetime": 1785759000,
"category": "general"
},
{
"headline": "Warsh tightened more by pausing than by lifting rates, this bond-market veteran argues. Here\u2019s the math.",
"source": "MarketWatch",
@@ -480,34 +508,6 @@
"datetime": 1785758040,
"category": "general"
},
{
"headline": "Private credit has dodged public scrutiny for too long \u2014 and regulators need to step in",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/private-credit-has-dodged-public-scrutiny-for-too-long-and-regulators-need-to-step-in-9ebb1d8c?mod=mw_rss_topstories",
"datetime": 1785754800,
"category": "general"
},
{
"headline": "\u2018I\u2019m easing into retirement\u2019: I\u2019m getting an $80,000 pension payout. Where can I invest it safely?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/im-easing-into-retirement-im-getting-an-80-000-pension-payout-where-can-i-invest-it-safely-6653d810?mod=mw_rss_topstories",
"datetime": 1785754800,
"category": "general"
},
{
"headline": "Oil prices fall to three-week low after Trump calls off planned attack",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/oil-prices-fall-to-three-week-low-after-trump-calls-off-planned-attack-631a8683?mod=mw_rss_topstories",
"datetime": 1785752760,
"category": "general"
},
{
"headline": "Should wealthier Americans forgo their Social Security benefits as a charitable gesture?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/should-wealthier-americans-forgo-their-social-security-benefits-as-a-charitable-gesture-2c7b6801?mod=mw_rss_topstories",
"datetime": 1785751200,
"category": "general"
},
{
"headline": "Almost \u00a3200,000 of fuel stolen from UK forecourts every day since Iran war began",
"source": "BBC Business",
@@ -515,13 +515,6 @@
"datetime": 1785757781,
"category": "general"
},
{
"headline": "US and Japan take action to prop up yen in rare joint move",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/cglj1pr0wjwo?at_medium=RSS&at_campaign=rss",
"datetime": 1785742252,
"category": "general"
},
{
"headline": "It may be easier to get your first mortgage than you think - here's why",
"source": "BBC Business",
@@ -529,6 +522,13 @@
"datetime": 1785750936,
"category": "general"
},
{
"headline": "Xbox Series X price hiked by \u00a3170 due to rising memory chip costs",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/czjlvrd9e43o?at_medium=RSS&at_campaign=rss",
"datetime": 1785755890,
"category": "general"
},
{
"headline": "New Spider-Man film sees second-biggest ever global opening weekend",
"source": "BBC Business",
@@ -536,6 +536,13 @@
"datetime": 1785730216,
"category": "general"
},
{
"headline": "US and Japan take action to prop up yen in rare joint move",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/cglj1pr0wjwo?at_medium=RSS&at_campaign=rss",
"datetime": 1785742252,
"category": "general"
},
{
"headline": "Faisal Islam: Four reasons why Fifa's World Cup plan never stacked up",
"source": "BBC Business",
@@ -570,13 +577,6 @@
"url": "https://www.bbc.co.uk/news/articles/cpw9yrl4p2qo?at_medium=RSS&at_campaign=rss",
"datetime": 1785501742,
"category": "general"
},
{
"headline": "Stick to spending limits, PM and chancellor tell ministers in joint memo",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/cjd4yz35x8go?at_medium=RSS&at_campaign=rss",
"datetime": 1785570481,
"category": "general"
}
],
"calendar": [