gavindiaz/FXandRatesDashboard
1
0
Fork 0
mirror of https://github.com/tvishia29-alt/FXandRatesDashboard.git synced 2026-08-16 17:18:04 +00:00
Code Issues Packages Projects Releases Wiki Activity

📊 Update market data 2026-05-14 09:37 UTC

Browse Source
This commit is contained in:
FX Radar Bot
2026-05-14 09:37:39 +00:00
parent 22e18769bf
commit 81c33ac6e2
1 changed files with 160 additions and 160 deletions
Download Patch File Download Diff File Expand all files Collapse all files
data.json
+160 -160
View File
@@ -1,5 +1,5 @@
{
"generated_at": "2026-05-14T06:41:02.357436Z",
"generated_at": "2026-05-14T09:37:13.220141Z",
"yields": {
"US": {
"y1m": null,
@@ -43,59 +43,59 @@
},
"commodities": {
"gold": {
"price": 4699.2002,
"price": 4699.2998,
"d1_pct": 0.03,
"w1_pct": -0.01,
"m1_pct": -2.1,
"unit": "$/oz"
},
"silver": {
"price": 87.725,
"d1_pct": -1.31,
"w1_pct": 10.07,
"m1_pct": 10.36,
"price": 87.715,
"d1_pct": -1.32,
"w1_pct": 10.06,
"m1_pct": 10.35,
"unit": "$/oz"
},
"wti": {
"price": 101.18,
"d1_pct": 0.16,
"w1_pct": 6.72,
"m1_pct": 10.83,
"price": 101.7,
"d1_pct": 0.67,
"w1_pct": 7.27,
"m1_pct": 11.4,
"unit": "$/bbl"
},
"brent": {
"price": 105.8,
"d1_pct": 0.16,
"w1_pct": 5.74,
"m1_pct": 11.45,
"price": 106.44,
"d1_pct": 0.77,
"w1_pct": 6.38,
"m1_pct": 12.12,
"unit": "$/bbl"
},
"natgas": {
"price": 2.887,
"d1_pct": 0.8,
"w1_pct": 4.26,
"m1_pct": 10.61,
"price": 2.875,
"d1_pct": 0.38,
"w1_pct": 3.83,
"m1_pct": 10.15,
"unit": "$/MMBtu"
},
"copper": {
"price": 6.5785,
"d1_pct": -0.86,
"w1_pct": 7.36,
"m1_pct": 8.34,
"price": 6.623,
"d1_pct": -0.19,
"w1_pct": 8.09,
"m1_pct": 9.07,
"unit": "$/lb"
},
"wheat": {
"price": 684.25,
"d1_pct": 2.89,
"w1_pct": 13.71,
"m1_pct": 15.24,
"price": 679.5,
"d1_pct": 2.18,
"w1_pct": 12.92,
"m1_pct": 14.44,
"unit": "\u00a2/bu"
},
"corn": {
"price": 481.75,
"d1_pct": 3.27,
"w1_pct": 6.41,
"m1_pct": 6.76,
"price": 479.0,
"d1_pct": 2.68,
"w1_pct": 5.8,
"m1_pct": 6.15,
"unit": "\u00a2/bu"
}
},
@@ -223,58 +223,58 @@
},
"fx": {
"EURUSD": {
"price": 1.1718,
"d1_pct": -0.15,
"w1_pct": -0.25,
"m1_pct": -0.69
"price": 1.171,
"d1_pct": -0.22,
"w1_pct": -0.32,
"m1_pct": -0.76
},
"GBPUSD": {
"price": 1.3525,
"d1_pct": -0.09,
"w1_pct": -0.49,
"m1_pct": -0.37
"price": 1.3512,
"d1_pct": -0.19,
"w1_pct": -0.59,
"m1_pct": -0.47
},
"USDJPY": {
"price": 157.867,
"d1_pct": 0.12,
"w1_pct": 0.87,
"m1_pct": -0.58
"price": 157.901,
"d1_pct": 0.15,
"w1_pct": 0.89,
"m1_pct": -0.56
},
"USDCHF": {
"price": 0.7814,
"d1_pct": 0.13,
"w1_pct": 0.33,
"m1_pct": 0.07
"price": 0.7821,
"d1_pct": 0.22,
"w1_pct": 0.42,
"m1_pct": 0.16
},
"AUDUSD": {
"price": 0.7264,
"d1_pct": 0.36,
"w1_pct": 0.4,
"m1_pct": 1.89
"price": 0.7251,
"d1_pct": 0.18,
"w1_pct": 0.21,
"m1_pct": 1.7
},
"NZDUSD": {
"price": 0.594,
"d1_pct": -0.2,
"w1_pct": -0.22,
"m1_pct": 0.62
"price": 0.5939,
"d1_pct": -0.23,
"w1_pct": -0.25,
"m1_pct": 0.59
},
"USDCAD": {
"price": 1.3704,
"d1_pct": 0.05,
"w1_pct": 0.49,
"m1_pct": -0.45
"price": 1.3709,
"d1_pct": 0.09,
"w1_pct": 0.53,
"m1_pct": -0.41
},
"USDSEK": {
"price": 9.3141,
"d1_pct": 0.23,
"w1_pct": 0.83,
"m1_pct": 1.56
"price": 9.3224,
"d1_pct": 0.32,
"w1_pct": 0.92,
"m1_pct": 1.65
},
"USDNOK": {
"price": 9.1681,
"d1_pct": -0.16,
"w1_pct": -1.33,
"m1_pct": -2.8
"price": 9.1946,
"d1_pct": 0.13,
"w1_pct": -1.05,
"m1_pct": -2.52
},
"USDCNY": {
"price": 6.7846,
@@ -283,10 +283,10 @@
"m1_pct": -0.46
},
"USDMXN": {
"price": 17.1697,
"d1_pct": -0.34,
"w1_pct": -0.49,
"m1_pct": -0.49
"price": 17.2026,
"d1_pct": -0.15,
"w1_pct": -0.3,
"m1_pct": -0.3
},
"USDBRL": {
"price": 4.9842,
@@ -295,52 +295,52 @@
"m1_pct": -0.01
},
"USDZAR": {
"price": 16.4117,
"d1_pct": -0.61,
"w1_pct": 0.07,
"m1_pct": 0.57
"price": 16.4353,
"d1_pct": -0.46,
"w1_pct": 0.22,
"m1_pct": 0.71
},
"USDINR": {
"price": 95.735,
"d1_pct": 0.11,
"w1_pct": 1.19,
"m1_pct": 2.76
"price": 95.7825,
"d1_pct": 0.16,
"w1_pct": 1.24,
"m1_pct": 2.81
},
"USDKRW": {
"price": 1489.29,
"d1_pct": -0.25,
"w1_pct": 3.1,
"m1_pct": 1.35
"price": 1491.95,
"d1_pct": -0.07,
"w1_pct": 3.29,
"m1_pct": 1.53
},
"USDTRY": {
"price": 45.4333,
"price": 45.4315,
"d1_pct": 0.07,
"w1_pct": 0.45,
"m1_pct": 1.57
"m1_pct": 1.56
},
"USDPLN": {
"price": 3.6244,
"d1_pct": 0.07,
"w1_pct": 0.61,
"m1_pct": 0.93
"price": 3.6219,
"d1_pct": -0.0,
"w1_pct": 0.54,
"m1_pct": 0.86
},
"USDHUF": {
"price": 305.781,
"d1_pct": 0.52,
"w1_pct": 0.47,
"m1_pct": -0.56
"price": 306.084,
"d1_pct": 0.62,
"w1_pct": 0.57,
"m1_pct": -0.46
},
"USDCZK": {
"price": 20.7604,
"d1_pct": 0.14,
"w1_pct": 0.36,
"m1_pct": 0.69
"price": 20.768,
"d1_pct": 0.18,
"w1_pct": 0.39,
"m1_pct": 0.73
},
"USDSGD": {
"price": 1.2728,
"d1_pct": 0.08,
"w1_pct": 0.4,
"m1_pct": 0.16
"price": 1.2733,
"d1_pct": 0.12,
"w1_pct": 0.44,
"m1_pct": 0.2
},
"USDIDR": {
"price": 17460.0,
@@ -349,24 +349,24 @@
"m1_pct": 1.93
},
"USDTHB": {
"price": 32.33,
"d1_pct": -0.09,
"w1_pct": 0.31,
"m1_pct": 1.09
"price": 32.32,
"d1_pct": -0.12,
"w1_pct": 0.28,
"m1_pct": 1.06
},
"DXY": {
"price": 98.478,
"d1_pct": -0.0,
"w1_pct": 0.23,
"m1_pct": 0.43
"price": 98.505,
"d1_pct": 0.03,
"w1_pct": 0.26,
"m1_pct": 0.45
}
},
"volatility": {
"VIX (S&P 500 Vol)": {
"price": 17.87,
"prev_close": 17.99,
"change_pct": -0.67,
"timestamp": "2026-05-13 00:00:00"
"price": 17.82,
"prev_close": 17.87,
"change_pct": -0.28,
"timestamp": "2026-05-14 00:00:00"
},
"VXN (Nasdaq Vol)": {
"price": 24.59,
@@ -413,18 +413,18 @@
"duration": "short"
},
"UK Gilts": {
"price": 9.6975,
"d1_pct": 0.21,
"w1_pct": -0.74,
"m1_pct": -1.05,
"price": 9.71,
"d1_pct": 0.13,
"w1_pct": -0.61,
"m1_pct": -1.42,
"country": "UK",
"duration": "mixed"
},
"Eurozone Govt Bonds": {
"price": 140.655,
"d1_pct": -0.26,
"w1_pct": -1.2,
"m1_pct": -0.05,
"price": 141.06,
"d1_pct": 0.29,
"w1_pct": -0.87,
"m1_pct": -0.47,
"country": "Eurozone",
"duration": "mixed"
},
@@ -438,6 +438,34 @@
}
},
"news": [
{
"headline": "A look at which assets are following the script, and which aren\u2019t, on day 75 of the war",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/a-look-at-which-assets-are-following-the-script-and-which-arent-on-day-75-of-the-war-bdd52fba?mod=mw_rss_topstories",
"datetime": 1778750940,
"category": "general"
},
{
"headline": "We\u2019re in our 40s. Our mortgage is nearly paid off \u2014 how should we invest our extra $1,500 a month?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/were-in-our-40s-our-mortgage-is-nearly-paid-off-how-should-we-invest-our-extra-1-500-a-month-af3eec89?mod=mw_rss_topstories",
"datetime": 1778750100,
"category": "general"
},
{
"headline": "Nvidia moves one step closer to a breakthrough on Chinese exports after reaching another milestone",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/nvidia-moves-one-step-closer-to-a-breakthrough-on-chinese-exports-after-reaching-another-milestone-aebeda28?mod=mw_rss_topstories",
"datetime": 1778749200,
"category": "general"
},
{
"headline": "My wife and I retired with 22 times our income. Why don\u2019t more people do what we did?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/my-retirement-fund-is-like-an-ai-version-of-me-it-keeps-working-when-im-not-able-to-6d053f9d?mod=mw_rss_topstories",
"datetime": 1778743560,
"category": "general"
},
{
"headline": "20 stocks in the S&P 500 of companies with soaring sales and improving profit margins",
"source": "MarketWatch",
@@ -481,31 +509,10 @@
"category": "general"
},
{
"headline": "\u2018I have zero envy\u2019: I\u2019m 75, enjoy working and live below my means. Why are more people not like me?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/i-have-zero-envy-im-75-enjoy-working-and-live-below-my-means-why-are-more-people-not-like-me-1b68f8eb?mod=mw_rss_topstories",
"datetime": 1778707200,
"category": "general"
},
{
"headline": "\u2018He is retired\u2019: Should my husband take his Social Security at 62 and invest it?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/he-is-retired-should-my-husband-take-his-social-security-at-62-and-invest-it-c7b74368?mod=mw_rss_topstories",
"datetime": 1778707140,
"category": "general"
},
{
"headline": "When couples have a PTO gap, it can take a big toll on their relationship",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/when-couples-have-a-pto-gap-it-can-take-a-big-toll-on-their-relationship-e0bc1e73?mod=mw_rss_topstories",
"datetime": 1778706900,
"category": "general"
},
{
"headline": "The world lost nearly 1 billion barrels in oil supply over the past 75 days. Why investors aren\u2019t worrying enough.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/the-world-lost-nearly-1-billion-barrels-in-oil-supply-over-the-past-75-days-why-investors-arent-worrying-enough-5a777ae0?mod=mw_rss_topstories",
"datetime": 1778705940,
"headline": "UK economy sees surprise growth in March despite Iran war",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/cx213n20njzo?at_medium=RSS&at_campaign=rss",
"datetime": 1778749839,
"category": "general"
},
{
@@ -515,13 +522,6 @@
"datetime": 1778713395,
"category": "general"
},
{
"headline": "UK economy grew 0.6% between January and March",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/cx213n20njzo?at_medium=RSS&at_campaign=rss",
"datetime": 1778740817,
"category": "general"
},
{
"headline": "HMRC to use AI from British tech firm to spot fraud and tax return errors",
"source": "BBC Business",
@@ -536,13 +536,6 @@
"datetime": 1778703333,
"category": "general"
},
{
"headline": "Why big tech is betting on cute mascots",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/c99l1zzp8xzo?at_medium=RSS&at_campaign=rss",
"datetime": 1778713717,
"category": "general"
},
{
"headline": "Australian giant Coles misled shoppers with fake discounts, court rules",
"source": "BBC Business",
@@ -550,11 +543,18 @@
"datetime": 1778728160,
"category": "general"
},
{
"headline": "Why big tech is betting on cute mascots",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/c99l1zzp8xzo?at_medium=RSS&at_campaign=rss",
"datetime": 1778713717,
"category": "general"
},
{
"headline": "Cuba has run out of diesel and oil, energy minister says",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/cd7pyrj0vx7o?at_medium=RSS&at_campaign=rss",
"datetime": 1778732769,
"datetime": 1778749583,
"category": "general"
},
{