📊 Update market data 2026-10-21 18:11 UTC

This commit is contained in:
FX Radar Bot
2026-10-21 18:11:55 +00:00
parent 47d3f73048
commit 81199b7e1c
+259 -253
View File
@@ -1,20 +1,26 @@
{
"generated_at": "2026-10-21T16:18:05.486606Z",
"generated_at": "2026-10-21T18:11:39.242156Z",
"yields": {
"US": {
"y1m": null,
"y3m": null,
"y3m": 4.06,
"y6m": null,
"y1": null,
"y2": 4.784,
"y2": 4.375,
"y3": null,
"y5": 4.934,
"y7": null,
"y10": 5.111,
"y20": null,
"y30": 5.417
"y30": 5.412
},
"US_yf": {
"US_3M": {
"price": 4.06,
"prev_close": 4.08,
"change_pct": -0.49,
"timestamp": "2026-10-21 00:00:00"
},
"US_5Y": {
"price": 4.934,
"prev_close": 4.935,
@@ -28,271 +34,271 @@
"timestamp": "2026-10-21 00:00:00"
},
"US_30Y": {
"price": 5.417,
"price": 5.412,
"prev_close": 5.425,
"change_pct": -0.15,
"change_pct": -0.24,
"timestamp": "2026-10-21 00:00:00"
}
}
},
"commodities": {
"gold": {
"price": 4149.0,
"d1_pct": 0.15,
"w1_pct": 1.0,
"m1_pct": -5.2,
"price": 4154.7998,
"d1_pct": 0.29,
"w1_pct": 1.14,
"m1_pct": -5.06,
"unit": "$/oz"
},
"silver": {
"price": 57.59,
"d1_pct": -0.2,
"w1_pct": 3.67,
"m1_pct": -12.65,
"price": 57.765,
"d1_pct": 0.1,
"w1_pct": 3.99,
"m1_pct": -12.39,
"unit": "$/oz"
},
"wti": {
"price": 97.08,
"d1_pct": -4.63,
"w1_pct": 2.09,
"m1_pct": 2.63,
"price": 96.9,
"d1_pct": -4.8,
"w1_pct": 1.9,
"m1_pct": 2.44,
"unit": "$/bbl"
},
"brent": {
"price": 108.68,
"d1_pct": -0.1,
"w1_pct": 2.47,
"m1_pct": 9.5,
"price": 108.65,
"d1_pct": -0.13,
"w1_pct": 2.44,
"m1_pct": 9.47,
"unit": "$/bbl"
},
"natgas": {
"price": 2.824,
"d1_pct": -4.69,
"w1_pct": -11.69,
"m1_pct": -4.76,
"price": 2.786,
"d1_pct": -5.97,
"w1_pct": -12.88,
"m1_pct": -6.04,
"unit": "$/MMBtu"
},
"copper": {
"price": 6.571,
"d1_pct": 0.07,
"w1_pct": -0.61,
"m1_pct": -2.79,
"price": 6.5855,
"d1_pct": 0.29,
"w1_pct": -0.39,
"m1_pct": -2.57,
"unit": "$/lb"
},
"wheat": {
"price": 627.25,
"d1_pct": -2.49,
"w1_pct": -6.83,
"m1_pct": -12.55,
"price": 628.5,
"d1_pct": -2.29,
"w1_pct": -6.65,
"m1_pct": -12.37,
"unit": "\u00a2/bu"
},
"corn": {
"price": 460.25,
"d1_pct": -0.38,
"w1_pct": -4.26,
"m1_pct": -14.25,
"price": 462.75,
"d1_pct": 0.16,
"w1_pct": -3.74,
"m1_pct": -13.79,
"unit": "\u00a2/bu"
}
},
"etfs": {
"S&P 500": {
"price": 772.6101,
"d1_pct": 0.46,
"w1_pct": 0.39,
"m1_pct": -0.1
"price": 773.91,
"d1_pct": 0.63,
"w1_pct": 0.56,
"m1_pct": 0.07
},
"Nasdaq 100": {
"price": 725.5699,
"d1_pct": 1.11,
"w1_pct": -0.46,
"m1_pct": -2.93
"price": 726.7,
"d1_pct": 1.26,
"w1_pct": -0.31,
"m1_pct": -2.78
},
"Russell 2000": {
"price": 276.62,
"d1_pct": 0.3,
"w1_pct": 1.93,
"m1_pct": -3.69
"price": 277.1,
"d1_pct": 0.48,
"w1_pct": 2.11,
"m1_pct": -3.52
},
"EM Equities": {
"price": 63.54,
"d1_pct": 0.35,
"w1_pct": -1.32,
"m1_pct": -8.05
"price": 63.615,
"d1_pct": 0.47,
"w1_pct": -1.2,
"m1_pct": -7.94
},
"China Large Cap": {
"price": 32.97,
"d1_pct": -1.61,
"w1_pct": -2.63,
"m1_pct": -5.8
"price": 33.005,
"d1_pct": -1.51,
"w1_pct": -2.53,
"m1_pct": -5.7
},
"Japan Equities": {
"price": 95.865,
"d1_pct": 0.46,
"w1_pct": 0.03,
"m1_pct": -2.95
"price": 95.775,
"d1_pct": 0.36,
"w1_pct": -0.07,
"m1_pct": -3.04
},
"Brazil Equities": {
"price": 42.725,
"d1_pct": -0.5,
"w1_pct": 0.29,
"m1_pct": 11.67
"price": 42.44,
"d1_pct": -1.16,
"w1_pct": -0.38,
"m1_pct": 10.93
},
"Germany Equities": {
"price": 41.755,
"d1_pct": 0.78,
"w1_pct": 1.99,
"m1_pct": -2.1
"price": 41.795,
"d1_pct": 0.88,
"w1_pct": 2.09,
"m1_pct": -2.0
},
"UK Equities": {
"price": 47.77,
"d1_pct": 0.02,
"w1_pct": 1.83,
"m1_pct": 0.21
"price": 47.76,
"d1_pct": 0.0,
"w1_pct": 1.81,
"m1_pct": 0.19
},
"US Dollar Index": {
"price": 28.94,
"d1_pct": 0.14,
"w1_pct": -0.62,
"m1_pct": 1.62
"price": 28.91,
"d1_pct": 0.03,
"w1_pct": -0.72,
"m1_pct": 1.51
},
"Euro ETF": {
"price": 103.59,
"d1_pct": -0.11,
"w1_pct": 0.59,
"m1_pct": -1.87
"price": 103.64,
"d1_pct": -0.06,
"w1_pct": 0.64,
"m1_pct": -1.82
},
"Yen ETF": {
"price": 57.945,
"d1_pct": 0.06,
"w1_pct": 0.11,
"m1_pct": -0.46
"price": 57.935,
"d1_pct": 0.04,
"w1_pct": 0.1,
"m1_pct": -0.47
},
"GBP ETF": {
"price": 128.84,
"d1_pct": 0.12,
"w1_pct": 1.6,
"price": 128.85,
"d1_pct": 0.13,
"w1_pct": 1.61,
"m1_pct": 0.57
},
"AUD ETF": {
"price": 69.53,
"d1_pct": 0.27,
"w1_pct": 0.7,
"m1_pct": -1.25
"price": 69.6652,
"d1_pct": 0.47,
"w1_pct": 0.89,
"m1_pct": -1.06
},
"CAD ETF": {
"price": 69.47,
"d1_pct": -0.09,
"w1_pct": 1.22,
"m1_pct": 0.05
"price": 69.5607,
"d1_pct": 0.04,
"w1_pct": 1.36,
"m1_pct": 0.18
},
"Gold ETF": {
"price": 378.76,
"d1_pct": 0.29,
"w1_pct": 0.74,
"m1_pct": -5.33
"price": 379.3,
"d1_pct": 0.44,
"w1_pct": 0.88,
"m1_pct": -5.19
},
"Oil ETF": {
"price": 159.01,
"d1_pct": -1.0,
"w1_pct": 3.55,
"m1_pct": 10.36
"price": 158.775,
"d1_pct": -1.14,
"w1_pct": 3.4,
"m1_pct": 10.2
},
"Agriculture ETF": {
"price": 28.09,
"d1_pct": -0.28,
"w1_pct": -0.6,
"m1_pct": -1.61
"price": 28.1001,
"d1_pct": -0.25,
"w1_pct": -0.57,
"m1_pct": -1.58
},
"Energy Sector": {
"price": 68.0901,
"d1_pct": 0.18,
"w1_pct": 0.68,
"m1_pct": 10.21
"price": 68.055,
"d1_pct": 0.13,
"w1_pct": 0.63,
"m1_pct": 10.16
},
"Financials Sector": {
"price": 56.07,
"d1_pct": 0.63,
"w1_pct": 2.84,
"m1_pct": 2.32
"price": 56.005,
"d1_pct": 0.51,
"w1_pct": 2.72,
"m1_pct": 2.2
}
},
"fx": {
"EURUSD": {
"price": 1.1226,
"d1_pct": 0.09,
"w1_pct": 0.19,
"m1_pct": -2.08
"price": 1.1241,
"d1_pct": 0.22,
"w1_pct": 0.33,
"m1_pct": -1.95
},
"GBPUSD": {
"price": 1.3387,
"d1_pct": 0.59,
"w1_pct": 0.98,
"m1_pct": 0.12
},
"USDJPY": {
"price": 158.148,
"d1_pct": -0.24,
"w1_pct": -0.11,
"m1_pct": 0.5
},
"USDCHF": {
"price": 0.8253,
"d1_pct": -0.19,
"w1_pct": -0.88,
"m1_pct": 0.54
},
"AUDUSD": {
"price": 0.7028,
"d1_pct": 0.65,
"w1_pct": 0.61,
"m1_pct": -1.28
},
"NZDUSD": {
"price": 0.5693,
"d1_pct": 0.48,
"w1_pct": 1.4,
"m1_pct": -0.32
},
"USDCAD": {
"price": 1.4064,
"d1_pct": -0.3,
"w1_pct": -1.08,
"price": 1.3401,
"d1_pct": 0.69,
"w1_pct": 1.08,
"m1_pct": 0.22
},
"USDSEK": {
"price": 9.8944,
"USDJPY": {
"price": 158.133,
"d1_pct": -0.25,
"w1_pct": -0.68,
"m1_pct": 0.6
"w1_pct": -0.12,
"m1_pct": 0.49
},
"USDCHF": {
"price": 0.8239,
"d1_pct": -0.35,
"w1_pct": -1.04,
"m1_pct": 0.38
},
"AUDUSD": {
"price": 0.7034,
"d1_pct": 0.74,
"w1_pct": 0.7,
"m1_pct": -1.19
},
"NZDUSD": {
"price": 0.5705,
"d1_pct": 0.68,
"w1_pct": 1.6,
"m1_pct": -0.12
},
"USDCAD": {
"price": 1.4048,
"d1_pct": -0.4,
"w1_pct": -1.19,
"m1_pct": 0.11
},
"USDSEK": {
"price": 9.8777,
"d1_pct": -0.42,
"w1_pct": -0.84,
"m1_pct": 0.43
},
"USDNOK": {
"price": 9.3829,
"d1_pct": -0.41,
"w1_pct": -1.39,
"m1_pct": -0.6
"price": 9.3703,
"d1_pct": -0.55,
"w1_pct": -1.52,
"m1_pct": -0.74
},
"USDCNY": {
"price": 6.6642,
"d1_pct": -0.4,
"w1_pct": -0.42,
"m1_pct": -0.46
"price": 6.6753,
"d1_pct": -0.23,
"w1_pct": -0.25,
"m1_pct": -0.3
},
"USDMXN": {
"price": 18.643,
"d1_pct": 1.27,
"w1_pct": 1.46,
"m1_pct": 8.29
"price": 18.6456,
"d1_pct": 1.28,
"w1_pct": 1.48,
"m1_pct": 8.3
},
"USDBRL": {
"price": 5.0285,
"d1_pct": -0.17,
"w1_pct": 0.05,
"m1_pct": -1.6
"price": 5.0365,
"d1_pct": -0.01,
"w1_pct": 0.21,
"m1_pct": -1.45
},
"USDZAR": {
"price": 16.3636,
"d1_pct": -0.34,
"w1_pct": -0.74,
"m1_pct": 0.89
"price": 16.3577,
"d1_pct": -0.37,
"w1_pct": -0.78,
"m1_pct": 0.85
},
"USDINR": {
"price": 94.45,
@@ -301,40 +307,40 @@
"m1_pct": -1.32
},
"USDKRW": {
"price": 1326.92,
"d1_pct": -0.23,
"w1_pct": -1.0,
"m1_pct": -3.4
"price": 1326.11,
"d1_pct": -0.29,
"w1_pct": -1.06,
"m1_pct": -3.46
},
"USDTRY": {
"price": 49.5991,
"price": 49.5967,
"d1_pct": 0.06,
"w1_pct": 0.52,
"m1_pct": 1.62
},
"USDPLN": {
"price": 3.8819,
"d1_pct": -0.31,
"w1_pct": -0.49,
"m1_pct": 2.5
"price": 3.8753,
"d1_pct": -0.47,
"w1_pct": -0.65,
"m1_pct": 2.33
},
"USDHUF": {
"price": 325.499,
"d1_pct": 0.71,
"w1_pct": 0.28,
"m1_pct": 3.28
"price": 324.94,
"d1_pct": 0.54,
"w1_pct": 0.1,
"m1_pct": 3.11
},
"USDCZK": {
"price": 21.6123,
"d1_pct": -0.38,
"w1_pct": -0.49,
"m1_pct": 1.99
"price": 21.576,
"d1_pct": -0.55,
"w1_pct": -0.66,
"m1_pct": 1.81
},
"USDSGD": {
"price": 1.2776,
"d1_pct": -0.16,
"w1_pct": -0.15,
"m1_pct": 0.12
"price": 1.277,
"d1_pct": -0.21,
"w1_pct": -0.2,
"m1_pct": 0.07
},
"USDIDR": {
"price": 17943.0,
@@ -343,41 +349,41 @@
"m1_pct": 0.54
},
"USDTHB": {
"price": 33.57,
"d1_pct": -0.03,
"w1_pct": 0.03,
"m1_pct": 1.1
"price": 33.59,
"d1_pct": 0.03,
"w1_pct": 0.09,
"m1_pct": 1.16
},
"DXY": {
"price": 101.791,
"d1_pct": 0.06,
"w1_pct": -0.74,
"m1_pct": 1.18
"price": 101.643,
"d1_pct": -0.09,
"w1_pct": -0.88,
"m1_pct": 1.04
}
},
"volatility": {
"VIX (S&P 500 Vol)": {
"price": 16.64,
"price": 16.61,
"prev_close": 17.31,
"change_pct": -3.87,
"change_pct": -4.04,
"timestamp": "2026-10-21 00:00:00"
},
"VXN (Nasdaq Vol)": {
"price": 24.64,
"price": 24.4,
"prev_close": 25.22,
"change_pct": -2.3,
"change_pct": -3.25,
"timestamp": "2026-10-21 00:00:00"
},
"MOVE (Bond Vol)": {
"price": 97.3963,
"price": 97.3928,
"prev_close": 101.7,
"change_pct": -4.23,
"change_pct": -4.24,
"timestamp": "2026-10-21 00:00:00"
},
"VIX Short-Term ETF": {
"price": 16.68,
"price": 16.725,
"prev_close": 16.86,
"change_pct": -1.07,
"change_pct": -0.8,
"timestamp": "2026-10-21 00:00:00"
}
},
@@ -391,18 +397,18 @@
"duration": "long"
},
"US 7-10Y Treasury": {
"price": 90.295,
"d1_pct": 0.05,
"w1_pct": 0.65,
"m1_pct": -0.61,
"price": 90.285,
"d1_pct": 0.04,
"w1_pct": 0.64,
"m1_pct": -0.62,
"country": "US",
"duration": "medium"
},
"US 1-3Y Treasury": {
"price": 81.3,
"price": 81.3033,
"d1_pct": 0.0,
"w1_pct": 0.16,
"m1_pct": 0.27,
"m1_pct": 0.28,
"country": "US",
"duration": "short"
},
@@ -423,15 +429,22 @@
"duration": "mixed"
},
"US Total Treasury": {
"price": 22.0616,
"d1_pct": 0.01,
"w1_pct": 0.55,
"m1_pct": -0.25,
"price": 22.0667,
"d1_pct": 0.03,
"w1_pct": 0.58,
"m1_pct": -0.23,
"country": "US",
"duration": "mixed"
}
},
"news": [
{
"headline": "Medicare is a bargain. What America can\u2019t afford is private health insurance.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/medicare-is-a-bargain-what-america-cant-afford-is-private-health-insurance-8a834023?mod=mw_rss_topstories",
"datetime": 1792600440,
"category": "general"
},
{
"headline": "Polymarket traders see a 10% chance the AI bubble bursts before New Year\u2019s Day",
"source": "MarketWatch",
@@ -495,13 +508,6 @@
"datetime": 1792593180,
"category": "general"
},
{
"headline": "\u2018I don\u2019t feel sorry for myself\u2019: I\u2019m 64 and will be renting for the rest of my life. Is that so bad?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/my-husband-suffered-a-massive-stroke-at-53-im-64-and-will-rent-for-the-rest-of-my-life-but-im-still-hopeful-46bd6ce9?mod=mw_rss_topstories",
"datetime": 1792592100,
"category": "general"
},
{
"headline": "Faisal Islam: Inflation and borrowing figures illustrate chancellor's Budget challenge",
"source": "BBC Business",
@@ -516,6 +522,27 @@
"datetime": 1792577777,
"category": "general"
},
{
"headline": "Meta fined $25bn for 'lies' over user data privacy",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/cqdr8zxrr3dxo?at_medium=RSS&at_campaign=rss",
"datetime": 1792605671,
"category": "general"
},
{
"headline": "Burnham proposes plan to cut standing charges from gas bills",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/cw0541p65dyzo?at_medium=RSS&at_campaign=rss",
"datetime": 1792602376,
"category": "general"
},
{
"headline": "The tech helping crack decades-old cold cases",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/c370pzdkw77jo?at_medium=RSS&at_campaign=rss",
"datetime": 1792538004,
"category": "general"
},
{
"headline": "Civil servant admits he 'made mistakes' juggling five government jobs",
"source": "BBC Business",
@@ -530,13 +557,6 @@
"datetime": 1792571747,
"category": "general"
},
{
"headline": "The tech helping crack decades-old cold cases",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/c370pzdkw77jo?at_medium=RSS&at_campaign=rss",
"datetime": 1792538004,
"category": "general"
},
{
"headline": "What is the Budget and what could be in it?",
"source": "BBC Business",
@@ -557,20 +577,6 @@
"url": "https://www.bbc.co.uk/news/articles/cr93z1e87e0do?at_medium=RSS&at_campaign=rss",
"datetime": 1792564599,
"category": "general"
},
{
"headline": "Google resolves cloud outage affecting UK banks and websites",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/cxdd8mm6qy4mo?at_medium=RSS&at_campaign=rss",
"datetime": 1792519399,
"category": "general"
},
{
"headline": "Trump sued over Canadian tariffs in latest legal challenge",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/cqrkyj13m588o?at_medium=RSS&at_campaign=rss",
"datetime": 1792524605,
"category": "general"
}
],
"calendar": [