gavindiaz/FXandRatesDashboard
1
0
Fork 0
mirror of https://github.com/tvishia29-alt/FXandRatesDashboard.git synced 2026-08-25 05:28:04 +00:00
Code Issues Packages Projects Releases Wiki Activity

📊 Update market data 2026-08-14 15:49 UTC

Browse Source
This commit is contained in:
FX Radar Bot
2026-08-14 15:49:22 +00:00
parent 1ebd2ff69b
commit 7f57387e6a
1 changed files with 221 additions and 221 deletions
Download Patch File Download Diff File Expand all files Collapse all files
data.json
+221 -221
View File
@@ -1,18 +1,18 @@
{ {
"generated_at": "2026-08-14T15:19:50.793452Z", "generated_at": "2026-08-14T15:49:01.683649Z",
"yields": { "yields": {
"US": { "US": {
"y1m": null, "y1m": null,
"y3m": 3.7, "y3m": 3.7,
"y6m": null, "y6m": null,
"y1": null, "y1": null,
"y2": 3.928, "y2": 3.931,
"y3": null, "y3": null,
"y5": 4.332, "y5": 4.343,
"y7": null, "y7": null,
"y10": 4.668, "y10": 4.682,
"y20": null, "y20": null,
"y30": 5.249 "y30": 5.265
}, },
"US_yf": { "US_yf": {
"US_3M": { "US_3M": {
@@ -22,137 +22,137 @@
"timestamp": "2026-08-14 00:00:00" "timestamp": "2026-08-14 00:00:00"
}, },
"US_5Y": { "US_5Y": {
"price": 4.332, "price": 4.343,
"prev_close": 4.313, "prev_close": 4.313,
"change_pct": 0.44, "change_pct": 0.7,
"timestamp": "2026-08-14 00:00:00" "timestamp": "2026-08-14 00:00:00"
}, },
"US_10Y": { "US_10Y": {
"price": 4.668, "price": 4.682,
"prev_close": 4.641, "prev_close": 4.641,
"change_pct": 0.58, "change_pct": 0.88,
"timestamp": "2026-08-14 00:00:00" "timestamp": "2026-08-14 00:00:00"
}, },
"US_30Y": { "US_30Y": {
"price": 5.249, "price": 5.265,
"prev_close": 5.213, "prev_close": 5.213,
"change_pct": 0.69, "change_pct": 1.0,
"timestamp": "2026-08-14 00:00:00" "timestamp": "2026-08-14 00:00:00"
} }
} }
}, },
"commodities": { "commodities": {
"gold": { "gold": {
"price": 4443.2002, "price": 4444.2998,
"d1_pct": 1.82, "d1_pct": 1.85,
"w1_pct": 2.36, "w1_pct": 2.39,
"m1_pct": 11.48, "m1_pct": 11.51,
"unit": "$/oz" "unit": "$/oz"
}, },
"silver": { "silver": {
"price": 65.36, "price": 65.235,
"d1_pct": 0.75, "d1_pct": 0.56,
"w1_pct": 3.2, "w1_pct": 3.0,
"m1_pct": 16.93, "m1_pct": 16.7,
"unit": "$/oz" "unit": "$/oz"
}, },
"wti": { "wti": {
"price": 81.72, "price": 81.65,
"d1_pct": 0.58, "d1_pct": 0.49,
"w1_pct": 4.53, "w1_pct": 4.44,
"m1_pct": 3.51, "m1_pct": 3.42,
"unit": "$/bbl" "unit": "$/bbl"
}, },
"brent": { "brent": {
"price": 87.93, "price": 87.82,
"d1_pct": 0.99, "d1_pct": 0.86,
"w1_pct": 5.24, "w1_pct": 5.11,
"m1_pct": 4.39, "m1_pct": 4.26,
"unit": "$/bbl" "unit": "$/bbl"
}, },
"natgas": { "natgas": {
"price": 2.773, "price": 2.764,
"d1_pct": 1.69, "d1_pct": 1.36,
"w1_pct": 4.17, "w1_pct": 3.83,
"m1_pct": -2.97, "m1_pct": -3.29,
"unit": "$/MMBtu" "unit": "$/MMBtu"
}, },
"copper": { "copper": {
"price": 6.5965, "price": 6.5845,
"d1_pct": 0.06, "d1_pct": -0.12,
"w1_pct": 0.4, "w1_pct": 0.21,
"m1_pct": 4.77, "m1_pct": 4.58,
"unit": "$/lb" "unit": "$/lb"
}, },
"wheat": { "wheat": {
"price": 687.75, "price": 690.25,
"d1_pct": 5.36, "d1_pct": 5.74,
"w1_pct": 7.5, "w1_pct": 7.89,
"m1_pct": 1.93, "m1_pct": 2.3,
"unit": "\u00a2/bu" "unit": "\u00a2/bu"
}, },
"corn": { "corn": {
"price": 480.25, "price": 480.5,
"d1_pct": 7.2, "d1_pct": 7.25,
"w1_pct": 9.4, "w1_pct": 9.45,
"m1_pct": 8.78, "m1_pct": 8.83,
"unit": "\u00a2/bu" "unit": "\u00a2/bu"
} }
}, },
"etfs": { "etfs": {
"S&P 500": { "S&P 500": {
"price": 776.54, "price": 775.88,
"d1_pct": -0.17, "d1_pct": -0.26,
"w1_pct": 0.42, "w1_pct": 0.34,
"m1_pct": 3.44 "m1_pct": 3.35
}, },
"Nasdaq 100": { "Nasdaq 100": {
"price": 730.0, "price": 728.45,
"d1_pct": -0.28, "d1_pct": -0.49,
"w1_pct": 0.96, "w1_pct": 0.75,
"m1_pct": 3.41 "m1_pct": 3.19
}, },
"Russell 2000": { "Russell 2000": {
"price": 304.4, "price": 303.9199,
"d1_pct": 0.3, "d1_pct": 0.14,
"w1_pct": 0.94, "w1_pct": 0.78,
"m1_pct": 2.98 "m1_pct": 2.82
}, },
"EM Equities": { "EM Equities": {
"price": 66.715, "price": 66.48,
"d1_pct": 0.05, "d1_pct": -0.3,
"w1_pct": 1.64, "w1_pct": 1.28,
"m1_pct": 3.93 "m1_pct": 1.39
}, },
"China Large Cap": { "China Large Cap": {
"price": 34.92, "price": 34.945,
"d1_pct": 0.17, "d1_pct": 0.24,
"w1_pct": -3.46, "w1_pct": -3.39,
"m1_pct": 1.13 "m1_pct": 1.94
}, },
"Japan Equities": { "Japan Equities": {
"price": 98.33, "price": 98.13,
"d1_pct": -0.14, "d1_pct": -0.35,
"w1_pct": 1.48, "w1_pct": 1.27,
"m1_pct": 6.99 "m1_pct": 6.77
}, },
"Brazil Equities": { "Brazil Equities": {
"price": 33.7385, "price": 33.655,
"d1_pct": -0.09, "d1_pct": -0.34,
"w1_pct": -4.53, "w1_pct": -4.77,
"m1_pct": -4.5 "m1_pct": -6.2
}, },
"Germany Equities": { "Germany Equities": {
"price": 44.18, "price": 44.205,
"d1_pct": 0.5, "d1_pct": 0.56,
"w1_pct": 0.36, "w1_pct": 0.42,
"m1_pct": 7.13 "m1_pct": 7.22
}, },
"UK Equities": { "UK Equities": {
"price": 48.28, "price": 48.245,
"d1_pct": 0.04, "d1_pct": -0.03,
"w1_pct": -0.74, "w1_pct": -0.81,
"m1_pct": 2.79 "m1_pct": 4.07
}, },
"US Dollar Index": { "US Dollar Index": {
"price": 28.085, "price": 28.085,
@@ -161,144 +161,144 @@
"m1_pct": -0.9 "m1_pct": -0.9
}, },
"Euro ETF": { "Euro ETF": {
"price": 106.9, "price": 106.8704,
"d1_pct": 0.47, "d1_pct": 0.44,
"w1_pct": 0.21, "w1_pct": 0.18,
"m1_pct": 1.34 "m1_pct": 1.77
}, },
"Yen ETF": { "Yen ETF": {
"price": 57.67, "price": 57.6522,
"d1_pct": 0.24, "d1_pct": 0.21,
"w1_pct": -0.98, "w1_pct": -1.01,
"m1_pct": 2.16 "m1_pct": 1.99
}, },
"GBP ETF": { "GBP ETF": {
"price": 130.245, "price": 130.26,
"d1_pct": 0.48, "d1_pct": 0.49,
"w1_pct": 0.42, "w1_pct": 0.43,
"m1_pct": 0.72 "m1_pct": 1.52
}, },
"AUD ETF": { "AUD ETF": {
"price": 70.21, "price": 70.21,
"d1_pct": 0.46, "d1_pct": 0.46,
"w1_pct": 0.33, "w1_pct": 0.33,
"m1_pct": 1.5 "m1_pct": 2.53
}, },
"CAD ETF": { "CAD ETF": {
"price": 70.44, "price": 70.41,
"d1_pct": 0.43, "d1_pct": 0.38,
"w1_pct": 0.54, "w1_pct": 0.5,
"m1_pct": 1.23 "m1_pct": 1.98
}, },
"Gold ETF": { "Gold ETF": {
"price": 402.2632, "price": 403.05,
"d1_pct": 0.83, "d1_pct": 1.03,
"w1_pct": 0.95, "w1_pct": 1.15,
"m1_pct": 10.22 "m1_pct": 10.44
}, },
"Oil ETF": { "Oil ETF": {
"price": 125.4, "price": 125.61,
"d1_pct": 0.3, "d1_pct": 0.46,
"w1_pct": 6.29, "w1_pct": 6.47,
"m1_pct": 5.11 "m1_pct": 5.29
}, },
"Agriculture ETF": { "Agriculture ETF": {
"price": 27.7099, "price": 27.6801,
"d1_pct": 0.33, "d1_pct": 0.22,
"w1_pct": 0.33, "w1_pct": 0.22,
"m1_pct": -0.04 "m1_pct": -0.14
}, },
"Energy Sector": { "Energy Sector": {
"price": 61.815, "price": 61.9,
"d1_pct": 1.24, "d1_pct": 1.38,
"w1_pct": 7.5, "w1_pct": 7.65,
"m1_pct": 8.41 "m1_pct": 8.56
}, },
"Financials Sector": { "Financials Sector": {
"price": 58.195, "price": 58.215,
"d1_pct": -0.11, "d1_pct": -0.08,
"w1_pct": 1.03, "w1_pct": 1.07,
"m1_pct": 2.55 "m1_pct": 2.58
} }
}, },
"fx": { "fx": {
"EURUSD": { "EURUSD": {
"price": 1.1583, "price": 1.1587,
"d1_pct": 0.46, "d1_pct": 0.5,
"w1_pct": 0.51, "w1_pct": 0.54,
"m1_pct": 0.99 "m1_pct": 1.02
}, },
"GBPUSD": { "GBPUSD": {
"price": 1.3546, "price": 1.3555,
"d1_pct": 0.36, "d1_pct": 0.42,
"w1_pct": 0.67, "w1_pct": 0.74,
"m1_pct": 0.03 "m1_pct": 0.1
}, },
"USDJPY": { "USDJPY": {
"price": 159.134, "price": 159.168,
"d1_pct": -0.12, "d1_pct": -0.1,
"w1_pct": 0.46, "w1_pct": 0.48,
"m1_pct": -1.81 "m1_pct": -1.79
}, },
"USDCHF": { "USDCHF": {
"price": 0.8116, "price": 0.8113,
"d1_pct": -0.16, "d1_pct": -0.2,
"w1_pct": -0.1, "w1_pct": -0.14,
"m1_pct": 0.87 "m1_pct": 0.83
}, },
"AUDUSD": { "AUDUSD": {
"price": 0.7093, "price": 0.7095,
"d1_pct": 0.41, "d1_pct": 0.44,
"w1_pct": 0.85, "w1_pct": 0.88,
"m1_pct": 1.21 "m1_pct": 1.24
}, },
"NZDUSD": { "NZDUSD": {
"price": 0.5896, "price": 0.5899,
"d1_pct": 0.59, "d1_pct": 0.65,
"w1_pct": 0.46, "w1_pct": 0.53,
"m1_pct": 0.82 "m1_pct": 0.88
}, },
"USDCAD": { "USDCAD": {
"price": 1.3878, "price": 1.3868,
"d1_pct": -0.45, "d1_pct": -0.52,
"w1_pct": -0.97, "w1_pct": -1.04,
"m1_pct": -1.13 "m1_pct": -1.21
}, },
"USDSEK": { "USDSEK": {
"price": 9.5073, "price": 9.5035,
"d1_pct": -0.73, "d1_pct": -0.77,
"w1_pct": -0.05, "w1_pct": -0.09,
"m1_pct": -0.87 "m1_pct": -0.91
}, },
"USDNOK": { "USDNOK": {
"price": 9.4375, "price": 9.4294,
"d1_pct": -0.57, "d1_pct": -0.66,
"w1_pct": -1.01, "w1_pct": -1.09,
"m1_pct": -2.2 "m1_pct": -2.28
}, },
"USDCNY": { "USDCNY": {
"price": 6.7304, "price": 6.7303,
"d1_pct": -0.19, "d1_pct": -0.19,
"w1_pct": -0.27, "w1_pct": -0.27,
"m1_pct": -0.56 "m1_pct": -0.56
}, },
"USDMXN": { "USDMXN": {
"price": 17.001, "price": 17.0099,
"d1_pct": -0.34, "d1_pct": -0.29,
"w1_pct": -1.18, "w1_pct": -1.13,
"m1_pct": -2.12 "m1_pct": -2.07
}, },
"USDBRL": { "USDBRL": {
"price": 5.2222, "price": 5.2387,
"d1_pct": 0.52, "d1_pct": 0.83,
"w1_pct": 1.96, "w1_pct": 2.28,
"m1_pct": 2.58 "m1_pct": 2.9
}, },
"USDZAR": { "USDZAR": {
"price": 16.1817, "price": 16.1787,
"d1_pct": 0.27, "d1_pct": 0.25,
"w1_pct": -0.98, "w1_pct": -1.0,
"m1_pct": -0.84 "m1_pct": -0.85
}, },
"USDINR": { "USDINR": {
"price": 95.415, "price": 95.415,
@@ -307,40 +307,40 @@
"m1_pct": -1.12 "m1_pct": -1.12
}, },
"USDKRW": { "USDKRW": {
"price": 1412.74, "price": 1413.7,
"d1_pct": -0.26, "d1_pct": -0.19,
"w1_pct": -0.67, "w1_pct": -0.6,
"m1_pct": -4.94 "m1_pct": -4.88
}, },
"USDTRY": { "USDTRY": {
"price": 47.8784, "price": 47.8806,
"d1_pct": 0.25, "d1_pct": 0.26,
"w1_pct": 0.46, "w1_pct": 0.46,
"m1_pct": 1.79 "m1_pct": 1.79
}, },
"USDPLN": { "USDPLN": {
"price": 3.717, "price": 3.7158,
"d1_pct": -0.44, "d1_pct": -0.47,
"w1_pct": -0.34, "w1_pct": -0.37,
"m1_pct": -1.29 "m1_pct": -1.32
}, },
"USDHUF": { "USDHUF": {
"price": 313.182, "price": 313.02,
"d1_pct": -0.68, "d1_pct": -0.73,
"w1_pct": -1.11, "w1_pct": -1.16,
"m1_pct": 0.01 "m1_pct": -0.04
}, },
"USDCZK": { "USDCZK": {
"price": 20.904, "price": 20.9046,
"d1_pct": -0.51, "d1_pct": -0.51,
"w1_pct": -0.51, "w1_pct": -0.51,
"m1_pct": -0.82 "m1_pct": -0.82
}, },
"USDSGD": { "USDSGD": {
"price": 1.2785, "price": 1.2783,
"d1_pct": -0.11, "d1_pct": -0.12,
"w1_pct": -0.38, "w1_pct": -0.4,
"m1_pct": -0.76 "m1_pct": -0.78
}, },
"USDIDR": { "USDIDR": {
"price": 17831.0, "price": 17831.0,
@@ -355,23 +355,23 @@
"m1_pct": -1.29 "m1_pct": -1.29
}, },
"DXY": { "DXY": {
"price": 99.529, "price": 99.531,
"d1_pct": -0.43, "d1_pct": -0.43,
"w1_pct": -0.07, "w1_pct": -0.07,
"m1_pct": -1.19 "m1_pct": -1.73
} }
}, },
"volatility": { "volatility": {
"VIX (S&P 500 Vol)": { "VIX (S&P 500 Vol)": {
"price": 14.49, "price": 14.59,
"prev_close": 14.63, "prev_close": 14.63,
"change_pct": -0.96, "change_pct": -0.27,
"timestamp": "2026-08-14 00:00:00" "timestamp": "2026-08-14 00:00:00"
}, },
"VXN (Nasdaq Vol)": { "VXN (Nasdaq Vol)": {
"price": 21.07, "price": 21.22,
"prev_close": 21.23, "prev_close": 21.23,
"change_pct": -0.75, "change_pct": -0.05,
"timestamp": "2026-08-14 00:00:00" "timestamp": "2026-08-14 00:00:00"
}, },
"MOVE (Bond Vol)": { "MOVE (Bond Vol)": {
@@ -381,26 +381,26 @@
"timestamp": "2026-08-13 00:00:00" "timestamp": "2026-08-13 00:00:00"
}, },
"VIX Short-Term ETF": { "VIX Short-Term ETF": {
"price": 18.75, "price": 18.87,
"prev_close": 18.86, "prev_close": 18.86,
"change_pct": -0.58, "change_pct": 0.05,
"timestamp": "2026-08-14 00:00:00" "timestamp": "2026-08-14 00:00:00"
} }
}, },
"bond_etfs": { "bond_etfs": {
"US 20Y+ Treasury": { "US 20Y+ Treasury": {
"price": 81.95, "price": 81.865,
"d1_pct": -0.77, "d1_pct": -0.88,
"w1_pct": -0.98, "w1_pct": -1.08,
"m1_pct": -2.29, "m1_pct": -2.39,
"country": "US", "country": "US",
"duration": "long" "duration": "long"
}, },
"US 7-10Y Treasury": { "US 7-10Y Treasury": {
"price": 93.115, "price": 93.085,
"d1_pct": -0.2, "d1_pct": -0.23,
"w1_pct": -0.06, "w1_pct": -0.09,
"m1_pct": -0.37, "m1_pct": -0.4,
"country": "US", "country": "US",
"duration": "medium" "duration": "medium"
}, },
@@ -408,36 +408,43 @@
"price": 82.045, "price": 82.045,
"d1_pct": 0.02, "d1_pct": 0.02,
"w1_pct": 0.15, "w1_pct": 0.15,
"m1_pct": 0.36, "m1_pct": 0.14,
"country": "US", "country": "US",
"duration": "short" "duration": "short"
}, },
"UK Gilts": { "UK Gilts": {
"price": 9.615, "price": 9.6007,
"d1_pct": -0.21, "d1_pct": -0.36,
"w1_pct": -0.44, "w1_pct": -0.59,
"m1_pct": -0.29, "m1_pct": -0.43,
"country": "UK", "country": "UK",
"duration": "mixed" "duration": "mixed"
}, },
"Eurozone Govt Bonds": { "Eurozone Govt Bonds": {
"price": 135.0, "price": 134.85,
"d1_pct": -0.67, "d1_pct": -0.78,
"w1_pct": -1.47, "w1_pct": -1.58,
"m1_pct": -0.28, "m1_pct": -0.4,
"country": "Eurozone", "country": "Eurozone",
"duration": "mixed" "duration": "mixed"
}, },
"US Total Treasury": { "US Total Treasury": {
"price": 22.475, "price": 22.465,
"d1_pct": -0.2, "d1_pct": -0.24,
"w1_pct": -0.07, "w1_pct": -0.11,
"m1_pct": -0.23, "m1_pct": -0.32,
"country": "US", "country": "US",
"duration": "mixed" "duration": "mixed"
} }
}, },
"news": [ "news": [
{
"headline": "\u2018It\u2019s a double-edged sword\u2019: My husband got a $42,000 bonus. Will it wipe out our Affordable Care Act subsidy?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/its-a-double-edged-sword-my-husband-got-a-42-000-bonus-will-it-wipe-out-our-affordable-care-act-subsidy-32db285e?mod=mw_rss_topstories",
"datetime": 1786722300,
"category": "general"
},
{ {
"headline": "Your prescription drugs shouldn\u2019t cost more than your mortgage. Inside the broken math that got us here.", "headline": "Your prescription drugs shouldn\u2019t cost more than your mortgage. Inside the broken math that got us here.",
"source": "MarketWatch", "source": "MarketWatch",
@@ -501,13 +508,6 @@
"datetime": 1786714020, "datetime": 1786714020,
"category": "general" "category": "general"
}, },
{
"headline": "The average car loan is now $785 a month \u2014 and lasts for almost 6 years",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/the-average-car-loan-is-now-785-a-month-and-lasts-for-almost-6-years-a950c80c?mod=mw_rss_topstories",
"datetime": 1786713780,
"category": "general"
},
{ {
"headline": "Electric vehicle sales targets could be cut after pressure from car makers", "headline": "Electric vehicle sales targets could be cut after pressure from car makers",
"source": "BBC Business", "source": "BBC Business",
@@ -519,7 +519,7 @@
"headline": "Temporary ban on sale of disposable BBQs over wildfire risk", "headline": "Temporary ban on sale of disposable BBQs over wildfire risk",
"source": "BBC Business", "source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/c0jlyqdj6geo?at_medium=RSS&at_campaign=rss", "url": "https://www.bbc.co.uk/news/articles/c0jlyqdj6geo?at_medium=RSS&at_campaign=rss",
"datetime": 1786717846, "datetime": 1786721805,
"category": "general" "category": "general"
}, },
{ {