gavindiaz/FXandRatesDashboard
1
0
Fork 0
mirror of https://github.com/tvishia29-alt/FXandRatesDashboard.git synced 2026-08-24 04:58:05 +00:00
Code Issues Packages Projects Releases Wiki Activity

📊 Update market data 2026-08-19 12:12 UTC

Browse Source
This commit is contained in:
FX Radar Bot
2026-08-19 12:12:30 +00:00
parent 31e29610f6
commit 7f08028533
1 changed files with 136 additions and 136 deletions
Download Patch File Download Diff File Expand all files Collapse all files
data.json
+136 -136
View File
@@ -1,5 +1,5 @@
{ {
"generated_at": "2026-08-19T11:40:56.026636Z", "generated_at": "2026-08-19T12:12:06.789418Z",
"yields": { "yields": {
"US": { "US": {
"y1m": null, "y1m": null,
@@ -43,59 +43,59 @@
}, },
"commodities": { "commodities": {
"gold": { "gold": {
"price": 4425.2002, "price": 4418.2998,
"d1_pct": 1.36, "d1_pct": 1.2,
"w1_pct": 0.37, "w1_pct": 0.21,
"m1_pct": 8.7, "m1_pct": 8.53,
"unit": "$/oz" "unit": "$/oz"
}, },
"silver": { "silver": {
"price": 63.73, "price": 63.59,
"d1_pct": -0.33, "d1_pct": -0.55,
"w1_pct": -2.78, "w1_pct": -3.0,
"m1_pct": 8.32, "m1_pct": 8.08,
"unit": "$/oz" "unit": "$/oz"
}, },
"wti": { "wti": {
"price": 84.7, "price": 84.61,
"d1_pct": -0.28, "d1_pct": -0.39,
"w1_pct": 1.72, "w1_pct": 1.61,
"m1_pct": -0.25, "m1_pct": -0.35,
"unit": "$/bbl" "unit": "$/bbl"
}, },
"brent": { "brent": {
"price": 91.61, "price": 91.55,
"d1_pct": 0.65, "d1_pct": 0.58,
"w1_pct": 2.96, "w1_pct": 2.89,
"m1_pct": 0.66, "m1_pct": 0.59,
"unit": "$/bbl" "unit": "$/bbl"
}, },
"natgas": { "natgas": {
"price": 2.801, "price": 2.835,
"d1_pct": 0.9, "d1_pct": 2.13,
"w1_pct": -0.11, "w1_pct": 1.11,
"m1_pct": -2.23, "m1_pct": -1.05,
"unit": "$/MMBtu" "unit": "$/MMBtu"
}, },
"copper": { "copper": {
"price": 6.423, "price": 6.4245,
"d1_pct": -0.92, "d1_pct": -0.89,
"w1_pct": -2.64, "w1_pct": -2.61,
"m1_pct": -1.35, "m1_pct": -1.33,
"unit": "$/lb" "unit": "$/lb"
}, },
"wheat": { "wheat": {
"price": 682.0, "price": 681.75,
"d1_pct": 2.63, "d1_pct": 2.6,
"w1_pct": 4.48, "w1_pct": 4.44,
"m1_pct": 0.59, "m1_pct": 0.55,
"unit": "\u00a2/bu" "unit": "\u00a2/bu"
}, },
"corn": { "corn": {
"price": 489.75, "price": 490.5,
"d1_pct": 5.72, "d1_pct": 5.88,
"w1_pct": 7.17, "w1_pct": 7.33,
"m1_pct": 8.17, "m1_pct": 8.34,
"unit": "\u00a2/bu" "unit": "\u00a2/bu"
} }
}, },
@@ -122,13 +122,13 @@
"price": 65.34, "price": 65.34,
"d1_pct": -2.94, "d1_pct": -2.94,
"w1_pct": -0.14, "w1_pct": -0.14,
"m1_pct": 2.8 "m1_pct": 3.24
}, },
"China Large Cap": { "China Large Cap": {
"price": 35.06, "price": 35.06,
"d1_pct": -0.11, "d1_pct": -0.11,
"w1_pct": -1.68, "w1_pct": -1.68,
"m1_pct": 0.06 "m1_pct": 2.72
}, },
"Japan Equities": { "Japan Equities": {
"price": 95.37, "price": 95.37,
@@ -152,7 +152,7 @@
"price": 48.16, "price": 48.16,
"d1_pct": 0.0, "d1_pct": 0.0,
"w1_pct": -0.29, "w1_pct": -0.29,
"m1_pct": 3.82 "m1_pct": 2.97
}, },
"US Dollar Index": { "US Dollar Index": {
"price": 28.14, "price": 28.14,
@@ -164,7 +164,7 @@
"price": 106.84, "price": 106.84,
"d1_pct": -0.02, "d1_pct": -0.02,
"w1_pct": 0.3, "w1_pct": 0.3,
"m1_pct": 1.47 "m1_pct": 0.97
}, },
"Yen ETF": { "Yen ETF": {
"price": 57.48, "price": 57.48,
@@ -223,82 +223,82 @@
}, },
"fx": { "fx": {
"EURUSD": { "EURUSD": {
"price": 1.1605, "price": 1.1609,
"d1_pct": 0.19, "d1_pct": 0.23,
"w1_pct": 0.51, "w1_pct": 0.54,
"m1_pct": 1.55 "m1_pct": 1.59
}, },
"GBPUSD": { "GBPUSD": {
"price": 1.3551, "price": 1.3558,
"d1_pct": 0.0, "d1_pct": 0.06,
"w1_pct": 0.29, "w1_pct": 0.34,
"m1_pct": 0.78 "m1_pct": 0.83
}, },
"USDJPY": { "USDJPY": {
"price": 159.149, "price": 159.08,
"d1_pct": -0.12, "d1_pct": -0.16,
"w1_pct": -0.07, "w1_pct": -0.12,
"m1_pct": -2.05 "m1_pct": -2.1
}, },
"USDCHF": { "USDCHF": {
"price": 0.8105, "price": 0.8101,
"d1_pct": -0.01, "d1_pct": -0.06,
"w1_pct": 0.08, "w1_pct": 0.03,
"m1_pct": 0.26 "m1_pct": 0.21
}, },
"AUDUSD": { "AUDUSD": {
"price": 0.7076, "price": 0.708,
"d1_pct": -0.45, "d1_pct": -0.4,
"w1_pct": 0.17, "w1_pct": 0.35,
"m1_pct": 1.08 "m1_pct": 1.44
}, },
"NZDUSD": { "NZDUSD": {
"price": 0.588, "price": 0.5882,
"d1_pct": -0.43, "d1_pct": -0.4,
"w1_pct": 0.0, "w1_pct": 0.04,
"m1_pct": 0.47 "m1_pct": 0.5
}, },
"USDCAD": { "USDCAD": {
"price": 1.3875, "price": 1.3868,
"d1_pct": 0.04, "d1_pct": -0.01,
"w1_pct": -0.31, "w1_pct": -0.47,
"m1_pct": -1.39 "m1_pct": -1.08
}, },
"USDSEK": { "USDSEK": {
"price": 9.5162, "price": 9.5107,
"d1_pct": 0.1, "d1_pct": 0.04,
"w1_pct": -0.01, "w1_pct": -0.07,
"m1_pct": -1.74 "m1_pct": -1.8
}, },
"USDNOK": { "USDNOK": {
"price": 9.4004, "price": 9.4021,
"d1_pct": -0.16, "d1_pct": -0.15,
"w1_pct": -0.93, "w1_pct": -0.91,
"m1_pct": -2.78 "m1_pct": -2.77
}, },
"USDCNY": { "USDCNY": {
"price": 6.7256, "price": 6.7263,
"d1_pct": -0.21, "d1_pct": -0.2,
"w1_pct": -0.29, "w1_pct": -0.31,
"m1_pct": -0.69 "m1_pct": -0.68
}, },
"USDMXN": { "USDMXN": {
"price": 17.036, "price": 17.034,
"d1_pct": 0.04, "d1_pct": 0.02,
"w1_pct": -0.22, "w1_pct": -0.23,
"m1_pct": -2.18 "m1_pct": -2.19
}, },
"USDBRL": { "USDBRL": {
"price": 5.2205, "price": 5.201,
"d1_pct": 0.35, "d1_pct": -0.03,
"w1_pct": 2.24, "w1_pct": 1.86,
"m1_pct": 1.82 "m1_pct": 1.44
}, },
"USDZAR": { "USDZAR": {
"price": 16.2543, "price": 16.2351,
"d1_pct": 0.2, "d1_pct": 0.08,
"w1_pct": 0.43, "w1_pct": 0.31,
"m1_pct": -1.49 "m1_pct": -1.6
}, },
"USDINR": { "USDINR": {
"price": 95.743, "price": 95.743,
@@ -307,40 +307,40 @@
"m1_pct": -0.77 "m1_pct": -0.77
}, },
"USDKRW": { "USDKRW": {
"price": 1391.79, "price": 1391.02,
"d1_pct": -1.62, "d1_pct": -1.68,
"w1_pct": -1.44, "w1_pct": -1.5,
"m1_pct": -5.64 "m1_pct": -5.69
}, },
"USDTRY": { "USDTRY": {
"price": 47.9325, "price": 47.9326,
"d1_pct": 0.06, "d1_pct": 0.06,
"w1_pct": 0.38, "w1_pct": 0.38,
"m1_pct": 1.59 "m1_pct": 1.59
}, },
"USDPLN": { "USDPLN": {
"price": 3.7294, "price": 3.7257,
"d1_pct": 0.23, "d1_pct": 0.14,
"w1_pct": 0.16, "w1_pct": 0.06,
"m1_pct": -1.71 "m1_pct": -1.81
}, },
"USDHUF": { "USDHUF": {
"price": 314.43, "price": 313.915,
"d1_pct": 0.21, "d1_pct": 0.04,
"w1_pct": -0.19, "w1_pct": -0.35,
"m1_pct": -1.04 "m1_pct": -1.2
}, },
"USDCZK": { "USDCZK": {
"price": 20.8295, "price": 20.8176,
"d1_pct": -0.16, "d1_pct": -0.22,
"w1_pct": -0.75, "w1_pct": -0.81,
"m1_pct": -1.68 "m1_pct": -1.74
}, },
"USDSGD": { "USDSGD": {
"price": 1.2764, "price": 1.2761,
"d1_pct": -0.07, "d1_pct": -0.1,
"w1_pct": -0.26, "w1_pct": -0.28,
"m1_pct": -1.12 "m1_pct": -1.15
}, },
"USDIDR": { "USDIDR": {
"price": 17825.0, "price": 17825.0,
@@ -349,23 +349,23 @@
"m1_pct": -0.59 "m1_pct": -0.59
}, },
"USDTHB": { "USDTHB": {
"price": 33.05, "price": 33.04,
"d1_pct": 0.15, "d1_pct": 0.12,
"w1_pct": -0.21, "w1_pct": -0.24,
"m1_pct": -1.72 "m1_pct": -1.75
}, },
"DXY": { "DXY": {
"price": 99.41, "price": 99.421,
"d1_pct": -0.24, "d1_pct": -0.23,
"w1_pct": -0.6, "w1_pct": -0.59,
"m1_pct": -1.75 "m1_pct": -1.3
} }
}, },
"volatility": { "volatility": {
"VIX (S&P 500 Vol)": { "VIX (S&P 500 Vol)": {
"price": 15.75, "price": 15.74,
"prev_close": 15.84, "prev_close": 15.84,
"change_pct": -0.57, "change_pct": -0.63,
"timestamp": "2026-08-19 00:00:00" "timestamp": "2026-08-19 00:00:00"
}, },
"VXN (Nasdaq Vol)": { "VXN (Nasdaq Vol)": {
@@ -400,7 +400,7 @@
"price": 92.93, "price": 92.93,
"d1_pct": 0.1, "d1_pct": 0.1,
"w1_pct": 0.06, "w1_pct": 0.06,
"m1_pct": -0.31, "m1_pct": -0.63,
"country": "US", "country": "US",
"duration": "medium" "duration": "medium"
}, },
@@ -408,15 +408,15 @@
"price": 82.02, "price": 82.02,
"d1_pct": 0.02, "d1_pct": 0.02,
"w1_pct": 0.18, "w1_pct": 0.18,
"m1_pct": 0.38, "m1_pct": 0.02,
"country": "US", "country": "US",
"duration": "short" "duration": "short"
}, },
"UK Gilts": { "UK Gilts": {
"price": 9.58, "price": 9.585,
"d1_pct": 0.0, "d1_pct": 0.05,
"w1_pct": -0.57, "w1_pct": -0.52,
"m1_pct": 0.08, "m1_pct": 0.13,
"country": "UK", "country": "UK",
"duration": "mixed" "duration": "mixed"
}, },
@@ -432,17 +432,24 @@
"price": 22.45, "price": 22.45,
"d1_pct": 0.09, "d1_pct": 0.09,
"w1_pct": 0.04, "w1_pct": 0.04,
"m1_pct": -0.21, "m1_pct": -0.47,
"country": "US", "country": "US",
"duration": "mixed" "duration": "mixed"
} }
}, },
"news": [ "news": [
{
"headline": "Should you Venmo your tuition? Here\u2019s what to know as colleges add new payment options.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/should-you-venmo-your-tuition-heres-what-to-know-as-colleges-add-new-payment-options-1a70ae96?mod=mw_rss_topstories",
"datetime": 1787140800,
"category": "general"
},
{ {
"headline": "The bond selloff is rattling investors, but here\u2019s why they shouldn\u2019t expect a deeper stock downturn", "headline": "The bond selloff is rattling investors, but here\u2019s why they shouldn\u2019t expect a deeper stock downturn",
"source": "MarketWatch", "source": "MarketWatch",
"url": "https://www.marketwatch.com/story/the-bond-selloff-is-rattling-investors-but-heres-why-they-shouldnt-expect-a-deeper-stock-downturn-43139350?mod=mw_rss_topstories", "url": "https://www.marketwatch.com/story/the-bond-selloff-is-rattling-investors-but-heres-why-they-shouldnt-expect-a-deeper-stock-downturn-43139350?mod=mw_rss_topstories",
"datetime": 1787138520, "datetime": 1787140800,
"category": "general" "category": "general"
}, },
{ {
@@ -501,13 +508,6 @@
"datetime": 1787107320, "datetime": 1787107320,
"category": "general" "category": "general"
}, },
{
"headline": "Cerebras\u2019s stock has been a post-IPO bust. Its comeback hinges on this new chip.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/cerebrass-stock-has-been-a-post-ipo-bust-its-comeback-hinges-on-this-new-chip-a25a7ca4?mod=mw_rss_topstories",
"datetime": 1787097600,
"category": "general"
},
{ {
"headline": "Jump in energy bills drives UK inflation to highest rate for four months", "headline": "Jump in energy bills drives UK inflation to highest rate for four months",
"source": "BBC Business", "source": "BBC Business",
@@ -561,7 +561,7 @@
"headline": "Overhaul for Belfast cranes ahead of major contract", "headline": "Overhaul for Belfast cranes ahead of major contract",
"source": "BBC Business", "source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/cedj7je0zlzo?at_medium=RSS&at_campaign=rss", "url": "https://www.bbc.co.uk/news/articles/cedj7je0zlzo?at_medium=RSS&at_campaign=rss",
"datetime": 1787116207, "datetime": 1787141364,
"category": "general" "category": "general"
}, },
{ {