gavindiaz/FXandRatesDashboard
1
0
Fork 0
mirror of https://github.com/tvishia29-alt/FXandRatesDashboard.git synced 2026-08-24 04:58:05 +00:00
Code Issues Packages Projects Releases Wiki Activity

📊 Update market data 2026-05-28 05:23 UTC

Browse Source
This commit is contained in:
FX Radar Bot
2026-05-28 05:23:28 +00:00
parent f84c2cf3a6
commit 7dff8494d1
1 changed files with 149 additions and 149 deletions
Download Patch File Download Diff File Expand all files Collapse all files
data.json
+149 -149
View File
@@ -1,5 +1,5 @@
{ {
"generated_at": "2026-05-28T03:04:22.822580Z", "generated_at": "2026-05-28T05:23:05.242465Z",
"yields": { "yields": {
"US": { "US": {
"y1m": null, "y1m": null,
@@ -43,59 +43,59 @@
}, },
"commodities": { "commodities": {
"gold": { "gold": {
"price": 4426.7002, "price": 4402.8999,
"d1_pct": -1.64, "d1_pct": -1.0,
"w1_pct": -1.77, "w1_pct": -2.83,
"m1_pct": -5.32, "m1_pct": -4.11,
"unit": "$/oz" "unit": "$/oz"
}, },
"silver": { "silver": {
"price": 73.3, "price": 72.235,
"d1_pct": -3.94, "d1_pct": -3.17,
"w1_pct": -2.04, "w1_pct": -4.77,
"m1_pct": -2.27, "m1_pct": -1.33,
"unit": "$/oz" "unit": "$/oz"
}, },
"wti": { "wti": {
"price": 90.83, "price": 91.99,
"d1_pct": -3.26, "d1_pct": 3.73,
"w1_pct": -15.72, "w1_pct": -6.38,
"m1_pct": -5.75, "m1_pct": -7.95,
"unit": "$/bbl" "unit": "$/bbl"
}, },
"brent": { "brent": {
"price": 94.51, "price": 95.57,
"d1_pct": -5.09, "d1_pct": 1.36,
"w1_pct": -15.07, "w1_pct": -9.0,
"m1_pct": -12.68, "m1_pct": -14.1,
"unit": "$/bbl" "unit": "$/bbl"
}, },
"natgas": { "natgas": {
"price": 3.081, "price": 3.076,
"d1_pct": 6.46, "d1_pct": 1.18,
"w1_pct": -1.06, "w1_pct": 2.4,
"m1_pct": 20.82, "m1_pct": 20.2,
"unit": "$/MMBtu" "unit": "$/MMBtu"
}, },
"copper": { "copper": {
"price": 6.299, "price": 6.25,
"d1_pct": -0.97, "d1_pct": -0.87,
"w1_pct": 2.17, "w1_pct": -0.64,
"m1_pct": 4.67, "m1_pct": 5.67,
"unit": "$/lb" "unit": "$/lb"
}, },
"wheat": { "wheat": {
"price": 620.5, "price": 621.25,
"d1_pct": -2.36, "d1_pct": -0.2,
"w1_pct": -7.01, "w1_pct": -5.94,
"m1_pct": -0.16, "m1_pct": -4.28,
"unit": "\u00a2/bu" "unit": "\u00a2/bu"
}, },
"corn": { "corn": {
"price": 452.5, "price": 453.75,
"d1_pct": -1.09, "d1_pct": 0.28,
"w1_pct": -4.79, "w1_pct": -2.58,
"m1_pct": -1.79, "m1_pct": -2.47,
"unit": "\u00a2/bu" "unit": "\u00a2/bu"
} }
}, },
@@ -185,10 +185,10 @@
"m1_pct": -0.47 "m1_pct": -0.47
}, },
"CAD ETF": { "CAD ETF": {
"price": 70.642, "price": 70.64,
"d1_pct": -0.15, "d1_pct": -0.16,
"w1_pct": -0.57, "w1_pct": -0.58,
"m1_pct": -1.42 "m1_pct": -1.43
}, },
"Gold ETF": { "Gold ETF": {
"price": 408.49, "price": 408.49,
@@ -223,70 +223,70 @@
}, },
"fx": { "fx": {
"EURUSD": { "EURUSD": {
"price": 1.1617, "price": 1.1596,
"d1_pct": -0.17, "d1_pct": -0.35,
"w1_pct": -0.07, "w1_pct": -0.26,
"m1_pct": -0.86 "m1_pct": -1.04
}, },
"GBPUSD": { "GBPUSD": {
"price": 1.3402, "price": 1.338,
"d1_pct": -0.39, "d1_pct": -0.56,
"w1_pct": -0.23, "w1_pct": -0.4,
"m1_pct": -0.9 "m1_pct": -1.07
}, },
"USDJPY": { "USDJPY": {
"price": 159.544, "price": 159.574,
"d1_pct": 0.19, "d1_pct": 0.21,
"w1_pct": 0.41, "w1_pct": 0.43,
"m1_pct": -0.01 "m1_pct": 0.01
}, },
"USDCHF": { "USDCHF": {
"price": 0.7884, "price": 0.7893,
"d1_pct": 0.42, "d1_pct": 0.54,
"w1_pct": 0.19, "w1_pct": 0.31,
"m1_pct": -0.07 "m1_pct": 0.04
}, },
"AUDUSD": { "AUDUSD": {
"price": 0.7129, "price": 0.7111,
"d1_pct": -0.58, "d1_pct": -0.84,
"w1_pct": -0.29, "w1_pct": -0.55,
"m1_pct": -0.81 "m1_pct": -1.06
}, },
"NZDUSD": { "NZDUSD": {
"price": 0.5895, "price": 0.5875,
"d1_pct": 0.9, "d1_pct": 0.56,
"w1_pct": 0.46, "w1_pct": 0.12,
"m1_pct": 0.11 "m1_pct": -0.23
}, },
"USDCAD": { "USDCAD": {
"price": 1.3851, "price": 1.3862,
"d1_pct": 0.31, "d1_pct": 0.39,
"w1_pct": 0.75, "w1_pct": 0.83,
"m1_pct": 1.25 "m1_pct": 1.34
}, },
"USDSEK": { "USDSEK": {
"price": 9.3103, "price": 9.3393,
"d1_pct": 0.24, "d1_pct": 0.56,
"w1_pct": -0.19, "w1_pct": 0.12,
"m1_pct": 0.57 "m1_pct": 0.88
}, },
"USDNOK": { "USDNOK": {
"price": 9.286, "price": 9.3041,
"d1_pct": 0.28, "d1_pct": 0.47,
"w1_pct": 0.34, "w1_pct": 0.53,
"m1_pct": -0.3 "m1_pct": -0.11
}, },
"USDCNY": { "USDCNY": {
"price": 6.7815, "price": 6.7845,
"d1_pct": -0.07, "d1_pct": -0.02,
"w1_pct": -0.28, "w1_pct": -0.24,
"m1_pct": -0.82 "m1_pct": -0.77
}, },
"USDMXN": { "USDMXN": {
"price": 17.3929, "price": 17.425,
"d1_pct": 0.56, "d1_pct": 0.75,
"w1_pct": 0.51, "w1_pct": 0.69,
"m1_pct": 0.05 "m1_pct": 0.23
}, },
"USDBRL": { "USDBRL": {
"price": 5.0608, "price": 5.0608,
@@ -295,10 +295,10 @@
"m1_pct": 1.33 "m1_pct": 1.33
}, },
"USDZAR": { "USDZAR": {
"price": 16.4242, "price": 16.468,
"d1_pct": 0.38, "d1_pct": 0.65,
"w1_pct": -0.2, "w1_pct": 0.06,
"m1_pct": -0.63 "m1_pct": -0.36
}, },
"USDINR": { "USDINR": {
"price": 95.68, "price": 95.68,
@@ -307,40 +307,40 @@
"m1_pct": 1.09 "m1_pct": 1.09
}, },
"USDKRW": { "USDKRW": {
"price": 1506.21, "price": 1506.58,
"d1_pct": 0.05, "d1_pct": 0.08,
"w1_pct": 0.43, "w1_pct": 0.45,
"m1_pct": 2.32 "m1_pct": 2.35
}, },
"USDTRY": { "USDTRY": {
"price": 45.8905, "price": 45.8952,
"d1_pct": -0.01, "d1_pct": 0.0,
"w1_pct": 0.66, "w1_pct": 0.67,
"m1_pct": 1.84 "m1_pct": 1.85
}, },
"USDPLN": { "USDPLN": {
"price": 3.6458, "price": 3.6539,
"d1_pct": 0.21, "d1_pct": 0.44,
"w1_pct": -0.14, "w1_pct": 0.08,
"m1_pct": 0.59 "m1_pct": 0.81
}, },
"USDHUF": { "USDHUF": {
"price": 305.55, "price": 306.72,
"d1_pct": 0.19, "d1_pct": 0.57,
"w1_pct": -0.98, "w1_pct": -0.6,
"m1_pct": -1.53 "m1_pct": -1.15
}, },
"USDCZK": { "USDCZK": {
"price": 20.907, "price": 20.9498,
"d1_pct": 0.3, "d1_pct": 0.51,
"w1_pct": 0.13, "w1_pct": 0.33,
"m1_pct": 0.63 "m1_pct": 0.83
}, },
"USDSGD": { "USDSGD": {
"price": 1.2789, "price": 1.2797,
"d1_pct": 0.17, "d1_pct": 0.22,
"w1_pct": 0.09, "w1_pct": 0.14,
"m1_pct": 0.23 "m1_pct": 0.29
}, },
"USDIDR": { "USDIDR": {
"price": 17785.0, "price": 17785.0,
@@ -349,16 +349,16 @@
"m1_pct": 3.14 "m1_pct": 3.14
}, },
"USDTHB": { "USDTHB": {
"price": 32.64, "price": 32.67,
"d1_pct": 0.03, "d1_pct": 0.13,
"w1_pct": 0.36, "w1_pct": 0.45,
"m1_pct": 0.46 "m1_pct": 0.55
}, },
"DXY": { "DXY": {
"price": 99.353, "price": 99.508,
"d1_pct": 0.18, "d1_pct": 0.3,
"w1_pct": 0.05, "w1_pct": 0.4,
"m1_pct": 0.89 "m1_pct": 0.9
} }
}, },
"volatility": { "volatility": {
@@ -375,9 +375,9 @@
"timestamp": "2026-05-27 00:00:00" "timestamp": "2026-05-27 00:00:00"
}, },
"MOVE (Bond Vol)": { "MOVE (Bond Vol)": {
"price": 70.8964, "price": 70.9,
"prev_close": 74.95, "prev_close": 74.95,
"change_pct": -5.41, "change_pct": -5.4,
"timestamp": "2026-05-27 00:00:00" "timestamp": "2026-05-27 00:00:00"
}, },
"VIX Short-Term ETF": { "VIX Short-Term ETF": {
@@ -413,18 +413,18 @@
"duration": "short" "duration": "short"
}, },
"UK Gilts": { "UK Gilts": {
"price": 9.6175, "price": 9.6375,
"d1_pct": 0.08, "d1_pct": 0.21,
"w1_pct": 1.99, "w1_pct": 2.07,
"m1_pct": 0.84, "m1_pct": 1.0,
"country": "UK", "country": "UK",
"duration": "mixed" "duration": "mixed"
}, },
"Eurozone Govt Bonds": { "Eurozone Govt Bonds": {
"price": 140.545, "price": 140.685,
"d1_pct": 0.91, "d1_pct": 0.1,
"w1_pct": 2.35, "w1_pct": 3.11,
"m1_pct": 0.58, "m1_pct": 0.71,
"country": "Eurozone", "country": "Eurozone",
"duration": "mixed" "duration": "mixed"
}, },
@@ -438,6 +438,13 @@
} }
}, },
"news": [ "news": [
{
"headline": "The number of 401(k) millionaires just fell \u2014 but workers hit record savings rates. What\u2019s going on?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/the-number-of-401-k-millionaires-just-fell-but-workers-hit-record-savings-rates-whats-going-on-8fab657b?mod=mw_rss_topstories",
"datetime": 1779940860,
"category": "general"
},
{ {
"headline": "Cancer treatment already costs hundreds of thousands of dollars \u2014 and it\u2019s about to get even worse", "headline": "Cancer treatment already costs hundreds of thousands of dollars \u2014 and it\u2019s about to get even worse",
"source": "MarketWatch", "source": "MarketWatch",
@@ -501,13 +508,6 @@
"datetime": 1779921900, "datetime": 1779921900,
"category": "general" "category": "general"
}, },
{
"headline": "Zscaler\u2019s stock sees record drop after investors are blindsided by a disappointing outlook",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/zscalers-stock-seeing-record-drop-after-investors-are-blindsided-by-a-disappointing-outlook-b010fa72?mod=mw_rss_topstories",
"datetime": 1779921780,
"category": "general"
},
{ {
"headline": "One in six young people will not be in work or training in five years without action, report warns", "headline": "One in six young people will not be in work or training in five years without action, report warns",
"source": "BBC Business", "source": "BBC Business",
@@ -522,6 +522,13 @@
"datetime": 1779923305, "datetime": 1779923305,
"category": "general" "category": "general"
}, },
{
"headline": "Oil prices jump after US launches new attacks on Iran",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/cp3p62xddq4o?at_medium=RSS&at_campaign=rss",
"datetime": 1779942600,
"category": "general"
},
{ {
"headline": "Why Fifa is being investigated over World Cup ticket prices", "headline": "Why Fifa is being investigated over World Cup ticket prices",
"source": "BBC Business", "source": "BBC Business",
@@ -536,13 +543,6 @@
"datetime": 1779934459, "datetime": 1779934459,
"category": "general" "category": "general"
}, },
{
"headline": "The world's carmakers are struggling to compete with China",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/c4g8vg72z43o?at_medium=RSS&at_campaign=rss",
"datetime": 1779919238,
"category": "general"
},
{ {
"headline": "Is 'out of control' US tipping culture spreading overseas?", "headline": "Is 'out of control' US tipping culture spreading overseas?",
"source": "BBC Business", "source": "BBC Business",
@@ -550,6 +550,13 @@
"datetime": 1779923683, "datetime": 1779923683,
"category": "general" "category": "general"
}, },
{
"headline": "The world's carmakers are struggling to compete with China",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/c4g8vg72z43o?at_medium=RSS&at_campaign=rss",
"datetime": 1779919238,
"category": "general"
},
{ {
"headline": "How you can save money on your energy bill", "headline": "How you can save money on your energy bill",
"source": "BBC Business", "source": "BBC Business",
@@ -558,7 +565,7 @@
"category": "general" "category": "general"
}, },
{ {
"headline": "Australia sues US giant 3M for $2bn over 'forever chemicals' in firefighting foam", "headline": "Australia sues US giant 3M over 'forever chemicals' in firefighting foam",
"source": "BBC Business", "source": "BBC Business",
"url": "https://www.bbc.com/news/articles/c3w2yl3p97qo?at_medium=RSS&at_campaign=rss", "url": "https://www.bbc.com/news/articles/c3w2yl3p97qo?at_medium=RSS&at_campaign=rss",
"datetime": 1779936439, "datetime": 1779936439,
@@ -570,13 +577,6 @@
"url": "https://www.bbc.com/news/articles/ce8pw464986o?at_medium=RSS&at_campaign=rss", "url": "https://www.bbc.com/news/articles/ce8pw464986o?at_medium=RSS&at_campaign=rss",
"datetime": 1779867573, "datetime": 1779867573,
"category": "general" "category": "general"
},
{
"headline": "Ferrari shares slump after it unveils first fully electric car",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/cwy22rddy5no?at_medium=RSS&at_campaign=rss",
"datetime": 1779854563,
"category": "general"
} }
], ],
"calendar": [ "calendar": [