gavindiaz/FXandRatesDashboard
1
0
Fork 0
mirror of https://github.com/tvishia29-alt/FXandRatesDashboard.git synced 2026-08-23 20:48:04 +00:00
Code Issues Packages Projects Releases Wiki Activity

📊 Update market data 2026-08-18 16:10 UTC

Browse Source
This commit is contained in:
FX Radar Bot
2026-08-18 16:10:49 +00:00
parent 1728260da2
commit 7d3919e128
1 changed files with 237 additions and 243 deletions
Download Patch File Download Diff File Expand all files Collapse all files
data.json
+237 -243
View File
@@ -1,87 +1,81 @@
{ {
"generated_at": "2026-08-18T15:43:23.599772Z", "generated_at": "2026-08-18T16:10:31.344786Z",
"yields": { "yields": {
"US": { "US": {
"y1m": null, "y1m": null,
"y3m": 3.707, "y3m": 3.705,
"y6m": null, "y6m": null,
"y1": null, "y1": null,
"y2": 3.946, "y2": 3.944,
"y3": null, "y3": null,
"y5": 4.371, "y5": 4.369,
"y7": null, "y7": null,
"y10": 4.716, "y10": null,
"y20": null, "y20": null,
"y30": 5.3 "y30": 5.296
}, },
"US_yf": { "US_yf": {
"US_3M": { "US_3M": {
"price": 3.707, "price": 3.705,
"prev_close": 3.703, "prev_close": 3.703,
"change_pct": 0.11, "change_pct": 0.05,
"timestamp": "2026-08-18 00:00:00" "timestamp": "2026-08-18 00:00:00"
}, },
"US_5Y": { "US_5Y": {
"price": 4.371, "price": 4.369,
"prev_close": 4.376, "prev_close": 4.376,
"change_pct": -0.11, "change_pct": -0.16,
"timestamp": "2026-08-18 00:00:00"
},
"US_10Y": {
"price": 4.716,
"prev_close": 4.724,
"change_pct": -0.17,
"timestamp": "2026-08-18 00:00:00" "timestamp": "2026-08-18 00:00:00"
}, },
"US_30Y": { "US_30Y": {
"price": 5.3, "price": 5.296,
"prev_close": 5.309, "prev_close": 5.309,
"change_pct": -0.17, "change_pct": -0.24,
"timestamp": "2026-08-18 00:00:00" "timestamp": "2026-08-18 00:00:00"
} }
} }
}, },
"commodities": { "commodities": {
"gold": { "gold": {
"price": 4413.5, "price": 4422.1001,
"d1_pct": -0.1, "d1_pct": 0.1,
"w1_pct": 0.7, "w1_pct": 0.89,
"m1_pct": 10.05, "m1_pct": 10.27,
"unit": "$/oz" "unit": "$/oz"
}, },
"silver": { "silver": {
"price": 63.78, "price": 64.105,
"d1_pct": -3.54, "d1_pct": -3.05,
"w1_pct": -1.53, "w1_pct": -1.03,
"m1_pct": 12.28, "m1_pct": 12.86,
"unit": "$/oz" "unit": "$/oz"
}, },
"wti": { "wti": {
"price": 84.78, "price": 84.67,
"d1_pct": 0.33, "d1_pct": 0.2,
"w1_pct": 1.9, "w1_pct": 1.77,
"m1_pct": 1.86, "m1_pct": 1.73,
"unit": "$/bbl" "unit": "$/bbl"
}, },
"brent": { "brent": {
"price": 91.78, "price": 91.54,
"d1_pct": 1.0, "d1_pct": 0.74,
"w1_pct": 3.23, "w1_pct": 2.96,
"m1_pct": 2.87, "m1_pct": 2.6,
"unit": "$/bbl" "unit": "$/bbl"
}, },
"natgas": { "natgas": {
"price": 2.731, "price": 2.737,
"d1_pct": 1.52, "d1_pct": 1.75,
"w1_pct": -1.3, "w1_pct": -1.08,
"m1_pct": -4.51, "m1_pct": -4.3,
"unit": "$/MMBtu" "unit": "$/MMBtu"
}, },
"copper": { "copper": {
"price": 6.4855, "price": 6.5005,
"d1_pct": -1.79, "d1_pct": -1.57,
"w1_pct": -1.91, "w1_pct": -1.69,
"m1_pct": 2.96, "m1_pct": 3.2,
"unit": "$/lb" "unit": "$/lb"
}, },
"wheat": { "wheat": {
@@ -92,85 +86,85 @@
"unit": "\u00a2/bu" "unit": "\u00a2/bu"
}, },
"corn": { "corn": {
"price": 488.5, "price": 489.5,
"d1_pct": 5.05, "d1_pct": 5.27,
"w1_pct": 11.85, "w1_pct": 12.08,
"m1_pct": 8.68, "m1_pct": 8.9,
"unit": "\u00a2/bu" "unit": "\u00a2/bu"
} }
}, },
"etfs": { "etfs": {
"S&P 500": { "S&P 500": {
"price": 768.095, "price": 768.54,
"d1_pct": -0.59, "d1_pct": -0.53,
"w1_pct": -0.32, "w1_pct": -0.26,
"m1_pct": 3.5 "m1_pct": 3.56
}, },
"Nasdaq 100": { "Nasdaq 100": {
"price": 717.9534, "price": 719.0,
"d1_pct": -1.63, "d1_pct": -1.49,
"w1_pct": -0.07, "w1_pct": 0.08,
"m1_pct": 3.15 "m1_pct": 3.3
}, },
"Russell 2000": { "Russell 2000": {
"price": 300.905, "price": 301.14,
"d1_pct": -1.04, "d1_pct": -0.96,
"w1_pct": -0.03, "w1_pct": 0.05,
"m1_pct": 2.94 "m1_pct": 3.02
}, },
"EM Equities": { "EM Equities": {
"price": 65.445, "price": 65.4899,
"d1_pct": -2.79, "d1_pct": -2.72,
"w1_pct": 0.02, "w1_pct": 0.09,
"m1_pct": 2.97 "m1_pct": 3.04
}, },
"China Large Cap": { "China Large Cap": {
"price": 35.025, "price": 35.05,
"d1_pct": -0.21, "d1_pct": -0.14,
"w1_pct": -1.78, "w1_pct": -1.71,
"m1_pct": -0.04 "m1_pct": 0.03
}, },
"Japan Equities": { "Japan Equities": {
"price": 95.53, "price": 95.555,
"d1_pct": -2.69, "d1_pct": -2.66,
"w1_pct": -0.78, "w1_pct": -0.75,
"m1_pct": 5.64 "m1_pct": 5.67
}, },
"Brazil Equities": { "Brazil Equities": {
"price": 33.8401, "price": 33.8,
"d1_pct": -0.38, "d1_pct": -0.5,
"w1_pct": -0.41, "w1_pct": -0.53,
"m1_pct": -4.62 "m1_pct": -4.74
}, },
"Germany Equities": { "Germany Equities": {
"price": 43.73, "price": 43.735,
"d1_pct": -0.52, "d1_pct": -0.51,
"w1_pct": -0.59, "w1_pct": -0.58,
"m1_pct": 7.0 "m1_pct": 7.01
}, },
"UK Equities": { "UK Equities": {
"price": 48.185, "price": 48.19,
"d1_pct": 0.05, "d1_pct": 0.06,
"w1_pct": -0.24, "w1_pct": -0.23,
"m1_pct": 3.87 "m1_pct": 3.88
}, },
"US Dollar Index": { "US Dollar Index": {
"price": 28.115, "price": 28.11,
"d1_pct": 0.05, "d1_pct": 0.04,
"w1_pct": -0.09, "w1_pct": -0.11,
"m1_pct": -0.97 "m1_pct": -0.99
}, },
"Euro ETF": { "Euro ETF": {
"price": 106.895, "price": 106.91,
"d1_pct": 0.03, "d1_pct": 0.05,
"w1_pct": 0.35, "w1_pct": 0.37,
"m1_pct": 1.53 "m1_pct": 1.54
}, },
"Yen ETF": { "Yen ETF": {
"price": 57.485, "price": 57.5,
"d1_pct": -0.08, "d1_pct": -0.05,
"w1_pct": -0.25, "w1_pct": -0.23,
"m1_pct": 1.82 "m1_pct": 1.84
}, },
"GBP ETF": { "GBP ETF": {
"price": 130.1862, "price": 130.1862,
@@ -179,72 +173,72 @@
"m1_pct": 0.94 "m1_pct": 0.94
}, },
"AUD ETF": { "AUD ETF": {
"price": 70.2899, "price": 70.28,
"d1_pct": -0.04, "d1_pct": -0.06,
"w1_pct": 0.57, "w1_pct": 0.56,
"m1_pct": 1.5 "m1_pct": 1.49
}, },
"CAD ETF": { "CAD ETF": {
"price": 70.33, "price": 70.331,
"d1_pct": -0.14, "d1_pct": -0.14,
"w1_pct": 0.2, "w1_pct": 0.2,
"m1_pct": 1.18 "m1_pct": 1.18
}, },
"Gold ETF": { "Gold ETF": {
"price": 399.7, "price": 400.75,
"d1_pct": -1.43, "d1_pct": -1.17,
"w1_pct": -0.31, "w1_pct": -0.05,
"m1_pct": 8.73 "m1_pct": 9.02
}, },
"Oil ETF": { "Oil ETF": {
"price": 131.575, "price": 131.245,
"d1_pct": 0.99, "d1_pct": 0.73,
"w1_pct": 3.11, "w1_pct": 2.85,
"m1_pct": 4.83 "m1_pct": 4.57
}, },
"Agriculture ETF": { "Agriculture ETF": {
"price": 28.09, "price": 28.14,
"d1_pct": -0.18, "d1_pct": 0.0,
"w1_pct": 1.81, "w1_pct": 1.99,
"m1_pct": 0.25 "m1_pct": 0.43
}, },
"Energy Sector": { "Energy Sector": {
"price": 63.37, "price": 63.43,
"d1_pct": 1.26, "d1_pct": 1.36,
"w1_pct": 4.0, "w1_pct": 4.1,
"m1_pct": 9.37 "m1_pct": 9.48
}, },
"Financials Sector": { "Financials Sector": {
"price": 57.84, "price": 57.79,
"d1_pct": 0.45, "d1_pct": 0.36,
"w1_pct": 0.07, "w1_pct": -0.02,
"m1_pct": 3.21 "m1_pct": 3.12
} }
}, },
"fx": { "fx": {
"EURUSD": { "EURUSD": {
"price": 1.1582, "price": 1.1586,
"d1_pct": 0.07, "d1_pct": 0.11,
"w1_pct": 0.31, "w1_pct": 0.34,
"m1_pct": 1.35 "m1_pct": 1.39
}, },
"GBPUSD": { "GBPUSD": {
"price": 1.354, "price": 1.3544,
"d1_pct": -0.05, "d1_pct": -0.02,
"w1_pct": 0.21, "w1_pct": 0.25,
"m1_pct": 0.7 "m1_pct": 0.73
}, },
"USDJPY": { "USDJPY": {
"price": 159.592, "price": 159.567,
"d1_pct": 0.23, "d1_pct": 0.22,
"w1_pct": 0.27, "w1_pct": 0.26,
"m1_pct": -1.8 "m1_pct": -1.81
}, },
"USDCHF": { "USDCHF": {
"price": 0.8123, "price": 0.8116,
"d1_pct": -0.05, "d1_pct": -0.12,
"w1_pct": 0.3, "w1_pct": 0.23,
"m1_pct": 0.48 "m1_pct": 0.4
}, },
"AUDUSD": { "AUDUSD": {
"price": 0.7099, "price": 0.7099,
@@ -253,52 +247,52 @@
"m1_pct": 1.72 "m1_pct": 1.72
}, },
"NZDUSD": { "NZDUSD": {
"price": 0.588, "price": 0.5882,
"d1_pct": -0.19, "d1_pct": -0.16,
"w1_pct": -0.15, "w1_pct": -0.11,
"m1_pct": 0.68 "m1_pct": 0.71
}, },
"USDCAD": { "USDCAD": {
"price": 1.3887, "price": 1.3892,
"d1_pct": 0.11, "d1_pct": 0.14,
"w1_pct": -0.33, "w1_pct": -0.3,
"m1_pct": -0.94 "m1_pct": -0.91
}, },
"USDSEK": { "USDSEK": {
"price": 9.5315, "price": 9.5298,
"d1_pct": 0.17, "d1_pct": 0.15,
"w1_pct": 0.49, "w1_pct": 0.47,
"m1_pct": -1.41 "m1_pct": -1.42
}, },
"USDNOK": { "USDNOK": {
"price": 9.4089, "price": 9.4044,
"d1_pct": -0.33, "d1_pct": -0.37,
"w1_pct": -0.85, "w1_pct": -0.9,
"m1_pct": -2.44 "m1_pct": -2.49
}, },
"USDCNY": { "USDCNY": {
"price": 6.732, "price": 6.7322,
"d1_pct": -0.16, "d1_pct": -0.16,
"w1_pct": -0.23, "w1_pct": -0.23,
"m1_pct": -0.6 "m1_pct": -0.6
}, },
"USDMXN": { "USDMXN": {
"price": 17.052, "price": 17.0493,
"d1_pct": 0.19, "d1_pct": 0.18,
"w1_pct": -0.47, "w1_pct": -0.49,
"m1_pct": -2.78 "m1_pct": -2.8
}, },
"USDBRL": { "USDBRL": {
"price": 5.2093, "price": 5.2066,
"d1_pct": -0.24, "d1_pct": -0.29,
"w1_pct": 2.02, "w1_pct": 1.97,
"m1_pct": 1.61 "m1_pct": 1.55
}, },
"USDZAR": { "USDZAR": {
"price": 16.2611, "price": 16.2483,
"d1_pct": 0.43, "d1_pct": 0.35,
"w1_pct": 0.47, "w1_pct": 0.39,
"m1_pct": -1.77 "m1_pct": -1.84
}, },
"USDINR": { "USDINR": {
"price": 95.67, "price": 95.67,
@@ -307,10 +301,10 @@
"m1_pct": -0.64 "m1_pct": -0.64
}, },
"USDKRW": { "USDKRW": {
"price": 1411.72, "price": 1411.3101,
"d1_pct": -0.26, "d1_pct": -0.29,
"w1_pct": -0.39, "w1_pct": -0.42,
"m1_pct": -5.09 "m1_pct": -5.11
}, },
"USDTRY": { "USDTRY": {
"price": 47.9156, "price": 47.9156,
@@ -319,28 +313,28 @@
"m1_pct": 1.64 "m1_pct": 1.64
}, },
"USDPLN": { "USDPLN": {
"price": 3.7343, "price": 3.7322,
"d1_pct": 0.38, "d1_pct": 0.32,
"w1_pct": 0.31, "w1_pct": 0.25,
"m1_pct": -1.66 "m1_pct": -1.72
}, },
"USDHUF": { "USDHUF": {
"price": 315.57, "price": 315.805,
"d1_pct": 0.85, "d1_pct": 0.93,
"w1_pct": 0.17, "w1_pct": 0.25,
"m1_pct": -0.68 "m1_pct": -0.61
}, },
"USDCZK": { "USDCZK": {
"price": 20.878, "price": 20.8808,
"d1_pct": -0.09, "d1_pct": -0.07,
"w1_pct": -0.52, "w1_pct": -0.51,
"m1_pct": -1.45 "m1_pct": -1.44
}, },
"USDSGD": { "USDSGD": {
"price": 1.2782, "price": 1.278,
"d1_pct": -0.06, "d1_pct": -0.08,
"w1_pct": -0.16, "w1_pct": -0.19,
"m1_pct": -1.08 "m1_pct": -1.1
}, },
"USDIDR": { "USDIDR": {
"price": 17851.0, "price": 17851.0,
@@ -349,29 +343,29 @@
"m1_pct": -0.46 "m1_pct": -0.46
}, },
"USDTHB": { "USDTHB": {
"price": 33.07, "price": 33.06,
"d1_pct": -0.18, "d1_pct": -0.21,
"w1_pct": 0.27, "w1_pct": 0.24,
"m1_pct": -1.72 "m1_pct": -1.75
}, },
"DXY": { "DXY": {
"price": 99.634, "price": 99.605,
"d1_pct": -0.01, "d1_pct": -0.04,
"w1_pct": -0.19, "w1_pct": -0.22,
"m1_pct": -1.34 "m1_pct": -1.37
} }
}, },
"volatility": { "volatility": {
"VIX (S&P 500 Vol)": { "VIX (S&P 500 Vol)": {
"price": 15.91, "price": 15.72,
"prev_close": 15.19, "prev_close": 15.19,
"change_pct": 4.74, "change_pct": 3.49,
"timestamp": "2026-08-18 00:00:00" "timestamp": "2026-08-18 00:00:00"
}, },
"VXN (Nasdaq Vol)": { "VXN (Nasdaq Vol)": {
"price": 22.69, "price": 22.47,
"prev_close": 21.51, "prev_close": 21.51,
"change_pct": 5.49, "change_pct": 4.46,
"timestamp": "2026-08-18 00:00:00" "timestamp": "2026-08-18 00:00:00"
}, },
"MOVE (Bond Vol)": { "MOVE (Bond Vol)": {
@@ -381,63 +375,84 @@
"timestamp": "2026-08-17 00:00:00" "timestamp": "2026-08-17 00:00:00"
}, },
"VIX Short-Term ETF": { "VIX Short-Term ETF": {
"price": 18.9, "price": 18.82,
"prev_close": 18.82, "prev_close": 18.82,
"change_pct": 0.43, "change_pct": 0.0,
"timestamp": "2026-08-18 00:00:00" "timestamp": "2026-08-18 00:00:00"
} }
}, },
"bond_etfs": { "bond_etfs": {
"US 20Y+ Treasury": { "US 20Y+ Treasury": {
"price": 81.515, "price": 81.5899,
"d1_pct": 0.2, "d1_pct": 0.29,
"w1_pct": -0.82, "w1_pct": -0.73,
"m1_pct": -2.44, "m1_pct": -2.35,
"country": "US", "country": "US",
"duration": "long" "duration": "long"
}, },
"US 7-10Y Treasury": { "US 7-10Y Treasury": {
"price": 92.915, "price": 92.955,
"d1_pct": 0.08, "d1_pct": 0.12,
"w1_pct": 0.05, "w1_pct": 0.09,
"m1_pct": -0.33, "m1_pct": -0.28,
"country": "US", "country": "US",
"duration": "medium" "duration": "medium"
}, },
"US 1-3Y Treasury": { "US 1-3Y Treasury": {
"price": 82.02, "price": 82.0299,
"d1_pct": 0.02, "d1_pct": 0.04,
"w1_pct": 0.18, "w1_pct": 0.2,
"m1_pct": 0.38, "m1_pct": 0.39,
"country": "US", "country": "US",
"duration": "short" "duration": "short"
}, },
"UK Gilts": { "UK Gilts": {
"price": 9.5675, "price": 9.565,
"d1_pct": -0.34, "d1_pct": -0.36,
"w1_pct": -0.6, "w1_pct": -0.62,
"m1_pct": -0.6, "m1_pct": -0.62,
"country": "UK", "country": "UK",
"duration": "mixed" "duration": "mixed"
}, },
"Eurozone Govt Bonds": { "Eurozone Govt Bonds": {
"price": 133.3435, "price": 133.46,
"d1_pct": -1.03, "d1_pct": -0.94,
"w1_pct": -1.66, "w1_pct": -1.58,
"m1_pct": -1.64, "m1_pct": -1.56,
"country": "Eurozone", "country": "Eurozone",
"duration": "mixed" "duration": "mixed"
}, },
"US Total Treasury": { "US Total Treasury": {
"price": 22.435, "price": 22.445,
"d1_pct": 0.02, "d1_pct": 0.07,
"w1_pct": 0.07, "w1_pct": 0.11,
"m1_pct": -0.54, "m1_pct": -0.49,
"country": "US", "country": "US",
"duration": "mixed" "duration": "mixed"
} }
}, },
"news": [ "news": [
{
"headline": "\u2018It\u2019s a double-edged sword\u2019: My husband got a $42,000 bonus. Will it wipe out our Affordable Care Act subsidy?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/its-a-double-edged-sword-my-husband-got-a-42-000-bonus-will-it-wipe-out-our-affordable-care-act-subsidy-32db285e?mod=mw_rss_topstories",
"datetime": 1787068800,
"category": "general"
},
{
"headline": "Jimmy Kimmel infuriated Trump. Now Disney is suing the FCC over what it calls a \u2018retaliatory campaign.\u2019",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/disney-sues-fcc-over-broadcast-license-threat-9fb4745d?mod=mw_rss_topstories",
"datetime": 1787068740,
"category": "general"
},
{
"headline": "Is SpaceX an AI play or a space stock? Two months after the IPO, investors still can\u2019t decide.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/is-spacex-an-ai-play-or-a-space-stock-two-months-after-the-ipo-investors-still-cant-decide-eaf5fa92?mod=mw_rss_topstories",
"datetime": 1787067840,
"category": "general"
},
{ {
"headline": "6% Treasury yields are the biggest risk facing stocks right now. Here\u2019s why.", "headline": "6% Treasury yields are the biggest risk facing stocks right now. Here\u2019s why.",
"source": "MarketWatch", "source": "MarketWatch",
@@ -487,27 +502,6 @@
"datetime": 1787062020, "datetime": 1787062020,
"category": "general" "category": "general"
}, },
{
"headline": "I used a human travel agent instead of AI \u2014 and cut $2,000 off the price of my European vacation",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/i-used-a-human-travel-agent-instead-of-ai-and-cut-2-000-off-the-price-of-my-european-vacation-e8b344cb?mod=mw_rss_topstories",
"datetime": 1787061300,
"category": "general"
},
{
"headline": "Why it\u2019s better to buy stocks at record highs than wait for the next crash",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/why-its-better-to-buy-stocks-at-record-highs-than-wait-for-the-next-crash-2bf5610e?mod=mw_rss_topstories",
"datetime": 1787061240,
"category": "general"
},
{
"headline": "Jimmy Kimmel infuriated Trump. Now Disney is suing the FCC over what it calls a \u2018retaliatory campaign.\u2019",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/disney-sues-fcc-over-broadcast-license-threat-9fb4745d?mod=mw_rss_topstories",
"datetime": 1787060940,
"category": "general"
},
{ {
"headline": "Job vacancies at five-year low as smaller firms scale back recruitment", "headline": "Job vacancies at five-year low as smaller firms scale back recruitment",
"source": "BBC Business", "source": "BBC Business",