📊 Update market data 2026-08-18 15:43 UTC

This commit is contained in:
FX Radar Bot
2026-08-18 15:43:40 +00:00
parent 22610dd8db
commit 1728260da2
+255 -255
View File
@@ -1,304 +1,304 @@
{
"generated_at": "2026-08-18T15:11:36.901823Z",
"generated_at": "2026-08-18T15:43:23.599772Z",
"yields": {
"US": {
"y1m": null,
"y3m": 3.707,
"y6m": null,
"y1": null,
"y2": 3.947,
"y2": 3.946,
"y3": null,
"y5": 4.373,
"y5": 4.371,
"y7": null,
"y10": 4.718,
"y10": 4.716,
"y20": null,
"y30": 5.302
"y30": 5.3
},
"US_yf": {
"US_3M": {
"price": 3.707,
"prev_close": 3.697,
"change_pct": 0.27,
"prev_close": 3.703,
"change_pct": 0.11,
"timestamp": "2026-08-18 00:00:00"
},
"US_5Y": {
"price": 4.373,
"prev_close": 4.362,
"change_pct": 0.25,
"price": 4.371,
"prev_close": 4.376,
"change_pct": -0.11,
"timestamp": "2026-08-18 00:00:00"
},
"US_10Y": {
"price": 4.718,
"prev_close": 4.696,
"change_pct": 0.47,
"price": 4.716,
"prev_close": 4.724,
"change_pct": -0.17,
"timestamp": "2026-08-18 00:00:00"
},
"US_30Y": {
"price": 5.302,
"prev_close": 5.265,
"change_pct": 0.7,
"price": 5.3,
"prev_close": 5.309,
"change_pct": -0.17,
"timestamp": "2026-08-18 00:00:00"
}
}
},
"commodities": {
"gold": {
"price": 4424.1001,
"d1_pct": 0.14,
"w1_pct": 0.94,
"m1_pct": 10.32,
"price": 4413.5,
"d1_pct": -0.1,
"w1_pct": 0.7,
"m1_pct": 10.05,
"unit": "$/oz"
},
"silver": {
"price": 64.275,
"d1_pct": -2.79,
"w1_pct": -0.76,
"m1_pct": 13.16,
"price": 63.78,
"d1_pct": -3.54,
"w1_pct": -1.53,
"m1_pct": 12.28,
"unit": "$/oz"
},
"wti": {
"price": 84.5,
"d1_pct": 0.0,
"w1_pct": 1.56,
"m1_pct": 1.53,
"price": 84.78,
"d1_pct": 0.33,
"w1_pct": 1.9,
"m1_pct": 1.86,
"unit": "$/bbl"
},
"brent": {
"price": 91.44,
"d1_pct": 0.63,
"w1_pct": 2.85,
"m1_pct": 2.49,
"price": 91.78,
"d1_pct": 1.0,
"w1_pct": 3.23,
"m1_pct": 2.87,
"unit": "$/bbl"
},
"natgas": {
"price": 2.729,
"d1_pct": 1.45,
"w1_pct": -1.37,
"m1_pct": -4.58,
"price": 2.731,
"d1_pct": 1.52,
"w1_pct": -1.3,
"m1_pct": -4.51,
"unit": "$/MMBtu"
},
"copper": {
"price": 6.472,
"d1_pct": -2.0,
"w1_pct": -2.12,
"m1_pct": 2.75,
"price": 6.4855,
"d1_pct": -1.79,
"w1_pct": -1.91,
"m1_pct": 2.96,
"unit": "$/lb"
},
"wheat": {
"price": 689.0,
"d1_pct": 2.11,
"w1_pct": 9.32,
"m1_pct": 2.23,
"price": 686.25,
"d1_pct": 1.7,
"w1_pct": 8.89,
"m1_pct": 1.82,
"unit": "\u00a2/bu"
},
"corn": {
"price": 490.25,
"d1_pct": 5.43,
"w1_pct": 12.25,
"m1_pct": 9.07,
"price": 488.5,
"d1_pct": 5.05,
"w1_pct": 11.85,
"m1_pct": 8.68,
"unit": "\u00a2/bu"
}
},
"etfs": {
"S&P 500": {
"price": 767.87,
"d1_pct": -1.09,
"w1_pct": -0.67,
"m1_pct": 3.31
"price": 768.095,
"d1_pct": -0.59,
"w1_pct": -0.32,
"m1_pct": 3.5
},
"Nasdaq 100": {
"price": 716.41,
"d1_pct": -2.01,
"w1_pct": -0.62,
"m1_pct": 3.03
"price": 717.9534,
"d1_pct": -1.63,
"w1_pct": -0.07,
"m1_pct": 3.15
},
"Russell 2000": {
"price": 300.86,
"d1_pct": -1.39,
"w1_pct": 0.29,
"m1_pct": 2.32
"price": 300.905,
"d1_pct": -1.04,
"w1_pct": -0.03,
"m1_pct": 2.94
},
"EM Equities": {
"price": 65.385,
"d1_pct": -1.84,
"w1_pct": 0.33,
"m1_pct": 3.31
"price": 65.445,
"d1_pct": -2.79,
"w1_pct": 0.02,
"m1_pct": 2.97
},
"China Large Cap": {
"price": 35.045,
"d1_pct": 0.44,
"w1_pct": -3.96,
"m1_pct": 2.68
"price": 35.025,
"d1_pct": -0.21,
"w1_pct": -1.78,
"m1_pct": -0.04
},
"Japan Equities": {
"price": 95.6,
"d1_pct": -2.66,
"w1_pct": -0.47,
"m1_pct": 5.65
"price": 95.53,
"d1_pct": -2.69,
"w1_pct": -0.78,
"m1_pct": 5.64
},
"Brazil Equities": {
"price": 33.87,
"d1_pct": -0.18,
"w1_pct": -3.75,
"m1_pct": -4.13
"price": 33.8401,
"d1_pct": -0.38,
"w1_pct": -0.41,
"m1_pct": -4.62
},
"Germany Equities": {
"price": 43.715,
"d1_pct": -1.01,
"w1_pct": -0.35,
"m1_pct": 5.62
"price": 43.73,
"d1_pct": -0.52,
"w1_pct": -0.59,
"m1_pct": 7.0
},
"UK Equities": {
"price": 48.22,
"d1_pct": -0.08,
"w1_pct": -0.56,
"m1_pct": 4.12
"price": 48.185,
"d1_pct": 0.05,
"w1_pct": -0.24,
"m1_pct": 3.87
},
"US Dollar Index": {
"price": 28.119,
"d1_pct": 0.03,
"w1_pct": -0.07,
"m1_pct": -0.74
"price": 28.115,
"d1_pct": 0.05,
"w1_pct": -0.09,
"m1_pct": -0.97
},
"Euro ETF": {
"price": 106.945,
"d1_pct": 0.15,
"w1_pct": 0.41,
"m1_pct": 1.48
"price": 106.895,
"d1_pct": 0.03,
"w1_pct": 0.35,
"m1_pct": 1.53
},
"Yen ETF": {
"price": 57.52,
"d1_pct": -0.1,
"w1_pct": -0.17,
"m1_pct": 1.79
"price": 57.485,
"d1_pct": -0.08,
"w1_pct": -0.25,
"m1_pct": 1.82
},
"GBP ETF": {
"price": 130.21,
"d1_pct": 0.09,
"w1_pct": 0.31,
"m1_pct": 0.79
"price": 130.1862,
"d1_pct": -0.01,
"w1_pct": 0.29,
"m1_pct": 0.94
},
"AUD ETF": {
"price": 70.35,
"d1_pct": 0.31,
"w1_pct": 0.74,
"m1_pct": 1.9
"price": 70.2899,
"d1_pct": -0.04,
"w1_pct": 0.57,
"m1_pct": 1.5
},
"CAD ETF": {
"price": 70.4,
"d1_pct": 0.03,
"w1_pct": 0.41,
"m1_pct": 1.38
"price": 70.33,
"d1_pct": -0.14,
"w1_pct": 0.2,
"m1_pct": 1.18
},
"Gold ETF": {
"price": 400.27,
"d1_pct": -0.3,
"w1_pct": -0.56,
"m1_pct": 8.65
"price": 399.7,
"d1_pct": -1.43,
"w1_pct": -0.31,
"m1_pct": 8.73
},
"Oil ETF": {
"price": 130.85,
"d1_pct": 3.36,
"w1_pct": 3.92,
"m1_pct": 5.56
"price": 131.575,
"d1_pct": 0.99,
"w1_pct": 3.11,
"m1_pct": 4.83
},
"Agriculture ETF": {
"price": 28.11,
"d1_pct": 1.22,
"w1_pct": 1.04,
"m1_pct": 1.74
"price": 28.09,
"d1_pct": -0.18,
"w1_pct": 1.81,
"m1_pct": 0.25
},
"Energy Sector": {
"price": 63.365,
"d1_pct": 2.35,
"w1_pct": 5.29,
"m1_pct": 9.86
"price": 63.37,
"d1_pct": 1.26,
"w1_pct": 4.0,
"m1_pct": 9.37
},
"Financials Sector": {
"price": 57.885,
"d1_pct": -0.47,
"w1_pct": 0.13,
"m1_pct": 2.89
"price": 57.84,
"d1_pct": 0.45,
"w1_pct": 0.07,
"m1_pct": 3.21
}
},
"fx": {
"EURUSD": {
"price": 1.1583,
"d1_pct": 0.08,
"w1_pct": 0.32,
"m1_pct": 1.36
"price": 1.1582,
"d1_pct": 0.07,
"w1_pct": 0.31,
"m1_pct": 1.35
},
"GBPUSD": {
"price": 1.3541,
"d1_pct": -0.04,
"w1_pct": 0.38,
"m1_pct": 0.46
"price": 1.354,
"d1_pct": -0.05,
"w1_pct": 0.21,
"m1_pct": 0.7
},
"USDJPY": {
"price": 159.577,
"d1_pct": 0.22,
"w1_pct": 0.26,
"m1_pct": -1.81
"price": 159.592,
"d1_pct": 0.23,
"w1_pct": 0.27,
"m1_pct": -1.8
},
"USDCHF": {
"price": 0.8121,
"d1_pct": -0.07,
"w1_pct": 0.49,
"m1_pct": 0.47
"price": 0.8123,
"d1_pct": -0.05,
"w1_pct": 0.3,
"m1_pct": 0.48
},
"AUDUSD": {
"price": 0.71,
"d1_pct": 0.21,
"w1_pct": 0.64,
"m1_pct": 1.74
"price": 0.7099,
"d1_pct": 0.2,
"w1_pct": 0.62,
"m1_pct": 1.72
},
"NZDUSD": {
"price": 0.5883,
"d1_pct": -0.13,
"w1_pct": -0.08,
"m1_pct": 0.74
"price": 0.588,
"d1_pct": -0.19,
"w1_pct": -0.15,
"m1_pct": 0.68
},
"USDCAD": {
"price": 1.3888,
"d1_pct": 0.12,
"w1_pct": -0.32,
"m1_pct": -0.93
"price": 1.3887,
"d1_pct": 0.11,
"w1_pct": -0.33,
"m1_pct": -0.94
},
"USDSEK": {
"price": 9.5316,
"price": 9.5315,
"d1_pct": 0.17,
"w1_pct": 0.49,
"m1_pct": -1.4
"m1_pct": -1.41
},
"USDNOK": {
"price": 9.4156,
"d1_pct": -0.26,
"w1_pct": -0.78,
"m1_pct": -2.37
"price": 9.4089,
"d1_pct": -0.33,
"w1_pct": -0.85,
"m1_pct": -2.44
},
"USDCNY": {
"price": 6.7311,
"d1_pct": -0.17,
"w1_pct": -0.24,
"m1_pct": -0.61
"price": 6.732,
"d1_pct": -0.16,
"w1_pct": -0.23,
"m1_pct": -0.6
},
"USDMXN": {
"price": 17.0552,
"d1_pct": 0.21,
"w1_pct": -0.46,
"m1_pct": -2.77
"price": 17.052,
"d1_pct": 0.19,
"w1_pct": -0.47,
"m1_pct": -2.78
},
"USDBRL": {
"price": 5.2115,
"d1_pct": -0.2,
"w1_pct": 2.07,
"m1_pct": 1.65
"price": 5.2093,
"d1_pct": -0.24,
"w1_pct": 2.02,
"m1_pct": 1.61
},
"USDZAR": {
"price": 16.2575,
"d1_pct": 0.41,
"w1_pct": 0.44,
"m1_pct": -1.79
"price": 16.2611,
"d1_pct": 0.43,
"w1_pct": 0.47,
"m1_pct": -1.77
},
"USDINR": {
"price": 95.67,
@@ -307,40 +307,40 @@
"m1_pct": -0.64
},
"USDKRW": {
"price": 1411.89,
"d1_pct": -0.25,
"w1_pct": -0.38,
"m1_pct": -5.08
"price": 1411.72,
"d1_pct": -0.26,
"w1_pct": -0.39,
"m1_pct": -5.09
},
"USDTRY": {
"price": 47.916,
"price": 47.9156,
"d1_pct": 0.12,
"w1_pct": 0.4,
"m1_pct": 1.64
},
"USDPLN": {
"price": 3.7349,
"d1_pct": 0.4,
"w1_pct": 0.32,
"m1_pct": -1.64
"price": 3.7343,
"d1_pct": 0.38,
"w1_pct": 0.31,
"m1_pct": -1.66
},
"USDHUF": {
"price": 315.423,
"d1_pct": 0.81,
"w1_pct": 0.41,
"m1_pct": -0.08
"price": 315.57,
"d1_pct": 0.85,
"w1_pct": 0.17,
"m1_pct": -0.68
},
"USDCZK": {
"price": 20.8861,
"d1_pct": -0.05,
"w1_pct": -0.48,
"m1_pct": -1.42
"price": 20.878,
"d1_pct": -0.09,
"w1_pct": -0.52,
"m1_pct": -1.45
},
"USDSGD": {
"price": 1.2782,
"d1_pct": -0.06,
"w1_pct": -0.16,
"m1_pct": -1.07
"m1_pct": -1.08
},
"USDIDR": {
"price": 17851.0,
@@ -349,29 +349,29 @@
"m1_pct": -0.46
},
"USDTHB": {
"price": 33.1,
"d1_pct": -0.09,
"w1_pct": 0.36,
"m1_pct": -1.63
"price": 33.07,
"d1_pct": -0.18,
"w1_pct": 0.27,
"m1_pct": -1.72
},
"DXY": {
"price": 99.611,
"d1_pct": -0.06,
"w1_pct": -0.2,
"m1_pct": -1.32
"price": 99.634,
"d1_pct": -0.01,
"w1_pct": -0.19,
"m1_pct": -1.34
}
},
"volatility": {
"VIX (S&P 500 Vol)": {
"price": 15.79,
"prev_close": 14.25,
"change_pct": 10.81,
"price": 15.91,
"prev_close": 15.19,
"change_pct": 4.74,
"timestamp": "2026-08-18 00:00:00"
},
"VXN (Nasdaq Vol)": {
"price": 22.59,
"prev_close": 20.72,
"change_pct": 9.03,
"price": 22.69,
"prev_close": 21.51,
"change_pct": 5.49,
"timestamp": "2026-08-18 00:00:00"
},
"MOVE (Bond Vol)": {
@@ -382,41 +382,41 @@
},
"VIX Short-Term ETF": {
"price": 18.9,
"prev_close": 18.63,
"change_pct": 1.45,
"prev_close": 18.82,
"change_pct": 0.43,
"timestamp": "2026-08-18 00:00:00"
}
},
"bond_etfs": {
"US 20Y+ Treasury": {
"price": 81.52,
"d1_pct": -0.63,
"w1_pct": -0.66,
"m1_pct": -3.16,
"price": 81.515,
"d1_pct": 0.2,
"w1_pct": -0.82,
"m1_pct": -2.44,
"country": "US",
"duration": "long"
},
"US 7-10Y Treasury": {
"price": 92.9582,
"d1_pct": -0.09,
"w1_pct": 0.21,
"m1_pct": -0.47,
"price": 92.915,
"d1_pct": 0.08,
"w1_pct": 0.05,
"m1_pct": -0.33,
"country": "US",
"duration": "medium"
},
"US 1-3Y Treasury": {
"price": 82.0294,
"d1_pct": 0.04,
"w1_pct": 0.21,
"m1_pct": 0.04,
"price": 82.02,
"d1_pct": 0.02,
"w1_pct": 0.18,
"m1_pct": 0.38,
"country": "US",
"duration": "short"
},
"UK Gilts": {
"price": 9.57,
"d1_pct": -0.31,
"w1_pct": -0.57,
"m1_pct": -0.57,
"price": 9.5675,
"d1_pct": -0.34,
"w1_pct": -0.6,
"m1_pct": -0.6,
"country": "UK",
"duration": "mixed"
},
@@ -429,15 +429,29 @@
"duration": "mixed"
},
"US Total Treasury": {
"price": 22.45,
"d1_pct": -0.04,
"w1_pct": 0.13,
"m1_pct": -0.34,
"price": 22.435,
"d1_pct": 0.02,
"w1_pct": 0.07,
"m1_pct": -0.54,
"country": "US",
"duration": "mixed"
}
},
"news": [
{
"headline": "6% Treasury yields are the biggest risk facing stocks right now. Here\u2019s why.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/6-treasury-yields-are-the-biggest-risk-facing-stocks-right-now-heres-why-04fb9bbe?mod=mw_rss_topstories",
"datetime": 1787066160,
"category": "general"
},
{
"headline": "My son does not work, yet pays $500 for Affordable Care Act health insurance. Is that fair?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/my-son-does-not-work-yet-he-pays-500-for-aca-health-insurance-how-is-that-fair-92f578c4?mod=mw_rss_topstories",
"datetime": 1787066100,
"category": "general"
},
{
"headline": "I\u2019m 63, a retired CPA with a $1.2 million 401(k). Do I need to bother with a Roth conversion?",
"source": "MarketWatch",
@@ -494,20 +508,6 @@
"datetime": 1787060940,
"category": "general"
},
{
"headline": "How to manage estate planning after an Alzheimer\u2019s diagnosis",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/getting-diagnosed-with-dementia-isnt-the-end-its-a-time-to-take-financial-action-f52769b6?mod=mw_rss_topstories",
"datetime": 1787060760,
"category": "general"
},
{
"headline": "Financial advisers tell us how they handle clients who love to gamble",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/financial-advisers-tell-us-how-they-handle-clients-who-love-to-gamble-9438f239?mod=mw_rss_topstories",
"datetime": 1787060700,
"category": "general"
},
{
"headline": "Job vacancies at five-year low as smaller firms scale back recruitment",
"source": "BBC Business",
@@ -519,7 +519,7 @@
"headline": "Wetherspoons bans customers playing music from phones in pubs",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/cnvnl8gy22lo?at_medium=RSS&at_campaign=rss",
"datetime": 1787050432,
"datetime": 1787066611,
"category": "general"
},
{
@@ -543,13 +543,6 @@
"datetime": 1787056067,
"category": "general"
},
{
"headline": "US states call for big changes to Instagram and Facebook as Meta child privacy trial begins",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/clyqpx6xk69o?at_medium=RSS&at_campaign=rss",
"datetime": 1787043633,
"category": "general"
},
{
"headline": "AI to help planes avoid climate-warming 'sky graffiti' ",
"source": "BBC Business",
@@ -557,6 +550,13 @@
"datetime": 1787045201,
"category": "general"
},
{
"headline": "US states call for big changes to Instagram and Facebook as Meta child privacy trial begins",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/clyqpx6xk69o?at_medium=RSS&at_campaign=rss",
"datetime": 1787043633,
"category": "general"
},
{
"headline": "Ferguson shipyard to cut a quarter of its workforce",
"source": "BBC Business",
@@ -911,7 +911,7 @@
"ev": "6-Week Bill Auction",
"prev": "3.670%",
"fcast": "\u2014",
"act": "\u2014",
"act": "3.645%",
"imp": "orange",
"beat": null,
"source": "finviz"