📊 Update market data 2026-08-18 16:10 UTC

This commit is contained in:
FX Radar Bot
2026-08-18 16:10:49 +00:00
parent 1728260da2
commit 7d3919e128
+237 -243
View File
@@ -1,87 +1,81 @@
{
"generated_at": "2026-08-18T15:43:23.599772Z",
"generated_at": "2026-08-18T16:10:31.344786Z",
"yields": {
"US": {
"y1m": null,
"y3m": 3.707,
"y3m": 3.705,
"y6m": null,
"y1": null,
"y2": 3.946,
"y2": 3.944,
"y3": null,
"y5": 4.371,
"y5": 4.369,
"y7": null,
"y10": 4.716,
"y10": null,
"y20": null,
"y30": 5.3
"y30": 5.296
},
"US_yf": {
"US_3M": {
"price": 3.707,
"price": 3.705,
"prev_close": 3.703,
"change_pct": 0.11,
"change_pct": 0.05,
"timestamp": "2026-08-18 00:00:00"
},
"US_5Y": {
"price": 4.371,
"price": 4.369,
"prev_close": 4.376,
"change_pct": -0.11,
"timestamp": "2026-08-18 00:00:00"
},
"US_10Y": {
"price": 4.716,
"prev_close": 4.724,
"change_pct": -0.17,
"change_pct": -0.16,
"timestamp": "2026-08-18 00:00:00"
},
"US_30Y": {
"price": 5.3,
"price": 5.296,
"prev_close": 5.309,
"change_pct": -0.17,
"change_pct": -0.24,
"timestamp": "2026-08-18 00:00:00"
}
}
},
"commodities": {
"gold": {
"price": 4413.5,
"d1_pct": -0.1,
"w1_pct": 0.7,
"m1_pct": 10.05,
"price": 4422.1001,
"d1_pct": 0.1,
"w1_pct": 0.89,
"m1_pct": 10.27,
"unit": "$/oz"
},
"silver": {
"price": 63.78,
"d1_pct": -3.54,
"w1_pct": -1.53,
"m1_pct": 12.28,
"price": 64.105,
"d1_pct": -3.05,
"w1_pct": -1.03,
"m1_pct": 12.86,
"unit": "$/oz"
},
"wti": {
"price": 84.78,
"d1_pct": 0.33,
"w1_pct": 1.9,
"m1_pct": 1.86,
"price": 84.67,
"d1_pct": 0.2,
"w1_pct": 1.77,
"m1_pct": 1.73,
"unit": "$/bbl"
},
"brent": {
"price": 91.78,
"d1_pct": 1.0,
"w1_pct": 3.23,
"m1_pct": 2.87,
"price": 91.54,
"d1_pct": 0.74,
"w1_pct": 2.96,
"m1_pct": 2.6,
"unit": "$/bbl"
},
"natgas": {
"price": 2.731,
"d1_pct": 1.52,
"w1_pct": -1.3,
"m1_pct": -4.51,
"price": 2.737,
"d1_pct": 1.75,
"w1_pct": -1.08,
"m1_pct": -4.3,
"unit": "$/MMBtu"
},
"copper": {
"price": 6.4855,
"d1_pct": -1.79,
"w1_pct": -1.91,
"m1_pct": 2.96,
"price": 6.5005,
"d1_pct": -1.57,
"w1_pct": -1.69,
"m1_pct": 3.2,
"unit": "$/lb"
},
"wheat": {
@@ -92,85 +86,85 @@
"unit": "\u00a2/bu"
},
"corn": {
"price": 488.5,
"d1_pct": 5.05,
"w1_pct": 11.85,
"m1_pct": 8.68,
"price": 489.5,
"d1_pct": 5.27,
"w1_pct": 12.08,
"m1_pct": 8.9,
"unit": "\u00a2/bu"
}
},
"etfs": {
"S&P 500": {
"price": 768.095,
"d1_pct": -0.59,
"w1_pct": -0.32,
"m1_pct": 3.5
"price": 768.54,
"d1_pct": -0.53,
"w1_pct": -0.26,
"m1_pct": 3.56
},
"Nasdaq 100": {
"price": 717.9534,
"d1_pct": -1.63,
"w1_pct": -0.07,
"m1_pct": 3.15
"price": 719.0,
"d1_pct": -1.49,
"w1_pct": 0.08,
"m1_pct": 3.3
},
"Russell 2000": {
"price": 300.905,
"d1_pct": -1.04,
"w1_pct": -0.03,
"m1_pct": 2.94
"price": 301.14,
"d1_pct": -0.96,
"w1_pct": 0.05,
"m1_pct": 3.02
},
"EM Equities": {
"price": 65.445,
"d1_pct": -2.79,
"w1_pct": 0.02,
"m1_pct": 2.97
"price": 65.4899,
"d1_pct": -2.72,
"w1_pct": 0.09,
"m1_pct": 3.04
},
"China Large Cap": {
"price": 35.025,
"d1_pct": -0.21,
"w1_pct": -1.78,
"m1_pct": -0.04
"price": 35.05,
"d1_pct": -0.14,
"w1_pct": -1.71,
"m1_pct": 0.03
},
"Japan Equities": {
"price": 95.53,
"d1_pct": -2.69,
"w1_pct": -0.78,
"m1_pct": 5.64
"price": 95.555,
"d1_pct": -2.66,
"w1_pct": -0.75,
"m1_pct": 5.67
},
"Brazil Equities": {
"price": 33.8401,
"d1_pct": -0.38,
"w1_pct": -0.41,
"m1_pct": -4.62
"price": 33.8,
"d1_pct": -0.5,
"w1_pct": -0.53,
"m1_pct": -4.74
},
"Germany Equities": {
"price": 43.73,
"d1_pct": -0.52,
"w1_pct": -0.59,
"m1_pct": 7.0
"price": 43.735,
"d1_pct": -0.51,
"w1_pct": -0.58,
"m1_pct": 7.01
},
"UK Equities": {
"price": 48.185,
"d1_pct": 0.05,
"w1_pct": -0.24,
"m1_pct": 3.87
"price": 48.19,
"d1_pct": 0.06,
"w1_pct": -0.23,
"m1_pct": 3.88
},
"US Dollar Index": {
"price": 28.115,
"d1_pct": 0.05,
"w1_pct": -0.09,
"m1_pct": -0.97
"price": 28.11,
"d1_pct": 0.04,
"w1_pct": -0.11,
"m1_pct": -0.99
},
"Euro ETF": {
"price": 106.895,
"d1_pct": 0.03,
"w1_pct": 0.35,
"m1_pct": 1.53
"price": 106.91,
"d1_pct": 0.05,
"w1_pct": 0.37,
"m1_pct": 1.54
},
"Yen ETF": {
"price": 57.485,
"d1_pct": -0.08,
"w1_pct": -0.25,
"m1_pct": 1.82
"price": 57.5,
"d1_pct": -0.05,
"w1_pct": -0.23,
"m1_pct": 1.84
},
"GBP ETF": {
"price": 130.1862,
@@ -179,72 +173,72 @@
"m1_pct": 0.94
},
"AUD ETF": {
"price": 70.2899,
"d1_pct": -0.04,
"w1_pct": 0.57,
"m1_pct": 1.5
"price": 70.28,
"d1_pct": -0.06,
"w1_pct": 0.56,
"m1_pct": 1.49
},
"CAD ETF": {
"price": 70.33,
"price": 70.331,
"d1_pct": -0.14,
"w1_pct": 0.2,
"m1_pct": 1.18
},
"Gold ETF": {
"price": 399.7,
"d1_pct": -1.43,
"w1_pct": -0.31,
"m1_pct": 8.73
"price": 400.75,
"d1_pct": -1.17,
"w1_pct": -0.05,
"m1_pct": 9.02
},
"Oil ETF": {
"price": 131.575,
"d1_pct": 0.99,
"w1_pct": 3.11,
"m1_pct": 4.83
"price": 131.245,
"d1_pct": 0.73,
"w1_pct": 2.85,
"m1_pct": 4.57
},
"Agriculture ETF": {
"price": 28.09,
"d1_pct": -0.18,
"w1_pct": 1.81,
"m1_pct": 0.25
"price": 28.14,
"d1_pct": 0.0,
"w1_pct": 1.99,
"m1_pct": 0.43
},
"Energy Sector": {
"price": 63.37,
"d1_pct": 1.26,
"w1_pct": 4.0,
"m1_pct": 9.37
"price": 63.43,
"d1_pct": 1.36,
"w1_pct": 4.1,
"m1_pct": 9.48
},
"Financials Sector": {
"price": 57.84,
"d1_pct": 0.45,
"w1_pct": 0.07,
"m1_pct": 3.21
"price": 57.79,
"d1_pct": 0.36,
"w1_pct": -0.02,
"m1_pct": 3.12
}
},
"fx": {
"EURUSD": {
"price": 1.1582,
"d1_pct": 0.07,
"w1_pct": 0.31,
"m1_pct": 1.35
"price": 1.1586,
"d1_pct": 0.11,
"w1_pct": 0.34,
"m1_pct": 1.39
},
"GBPUSD": {
"price": 1.354,
"d1_pct": -0.05,
"w1_pct": 0.21,
"m1_pct": 0.7
"price": 1.3544,
"d1_pct": -0.02,
"w1_pct": 0.25,
"m1_pct": 0.73
},
"USDJPY": {
"price": 159.592,
"d1_pct": 0.23,
"w1_pct": 0.27,
"m1_pct": -1.8
"price": 159.567,
"d1_pct": 0.22,
"w1_pct": 0.26,
"m1_pct": -1.81
},
"USDCHF": {
"price": 0.8123,
"d1_pct": -0.05,
"w1_pct": 0.3,
"m1_pct": 0.48
"price": 0.8116,
"d1_pct": -0.12,
"w1_pct": 0.23,
"m1_pct": 0.4
},
"AUDUSD": {
"price": 0.7099,
@@ -253,52 +247,52 @@
"m1_pct": 1.72
},
"NZDUSD": {
"price": 0.588,
"d1_pct": -0.19,
"w1_pct": -0.15,
"m1_pct": 0.68
"price": 0.5882,
"d1_pct": -0.16,
"w1_pct": -0.11,
"m1_pct": 0.71
},
"USDCAD": {
"price": 1.3887,
"d1_pct": 0.11,
"w1_pct": -0.33,
"m1_pct": -0.94
"price": 1.3892,
"d1_pct": 0.14,
"w1_pct": -0.3,
"m1_pct": -0.91
},
"USDSEK": {
"price": 9.5315,
"d1_pct": 0.17,
"w1_pct": 0.49,
"m1_pct": -1.41
"price": 9.5298,
"d1_pct": 0.15,
"w1_pct": 0.47,
"m1_pct": -1.42
},
"USDNOK": {
"price": 9.4089,
"d1_pct": -0.33,
"w1_pct": -0.85,
"m1_pct": -2.44
"price": 9.4044,
"d1_pct": -0.37,
"w1_pct": -0.9,
"m1_pct": -2.49
},
"USDCNY": {
"price": 6.732,
"price": 6.7322,
"d1_pct": -0.16,
"w1_pct": -0.23,
"m1_pct": -0.6
},
"USDMXN": {
"price": 17.052,
"d1_pct": 0.19,
"w1_pct": -0.47,
"m1_pct": -2.78
"price": 17.0493,
"d1_pct": 0.18,
"w1_pct": -0.49,
"m1_pct": -2.8
},
"USDBRL": {
"price": 5.2093,
"d1_pct": -0.24,
"w1_pct": 2.02,
"m1_pct": 1.61
"price": 5.2066,
"d1_pct": -0.29,
"w1_pct": 1.97,
"m1_pct": 1.55
},
"USDZAR": {
"price": 16.2611,
"d1_pct": 0.43,
"w1_pct": 0.47,
"m1_pct": -1.77
"price": 16.2483,
"d1_pct": 0.35,
"w1_pct": 0.39,
"m1_pct": -1.84
},
"USDINR": {
"price": 95.67,
@@ -307,10 +301,10 @@
"m1_pct": -0.64
},
"USDKRW": {
"price": 1411.72,
"d1_pct": -0.26,
"w1_pct": -0.39,
"m1_pct": -5.09
"price": 1411.3101,
"d1_pct": -0.29,
"w1_pct": -0.42,
"m1_pct": -5.11
},
"USDTRY": {
"price": 47.9156,
@@ -319,28 +313,28 @@
"m1_pct": 1.64
},
"USDPLN": {
"price": 3.7343,
"d1_pct": 0.38,
"w1_pct": 0.31,
"m1_pct": -1.66
"price": 3.7322,
"d1_pct": 0.32,
"w1_pct": 0.25,
"m1_pct": -1.72
},
"USDHUF": {
"price": 315.57,
"d1_pct": 0.85,
"w1_pct": 0.17,
"m1_pct": -0.68
"price": 315.805,
"d1_pct": 0.93,
"w1_pct": 0.25,
"m1_pct": -0.61
},
"USDCZK": {
"price": 20.878,
"d1_pct": -0.09,
"w1_pct": -0.52,
"m1_pct": -1.45
"price": 20.8808,
"d1_pct": -0.07,
"w1_pct": -0.51,
"m1_pct": -1.44
},
"USDSGD": {
"price": 1.2782,
"d1_pct": -0.06,
"w1_pct": -0.16,
"m1_pct": -1.08
"price": 1.278,
"d1_pct": -0.08,
"w1_pct": -0.19,
"m1_pct": -1.1
},
"USDIDR": {
"price": 17851.0,
@@ -349,29 +343,29 @@
"m1_pct": -0.46
},
"USDTHB": {
"price": 33.07,
"d1_pct": -0.18,
"w1_pct": 0.27,
"m1_pct": -1.72
"price": 33.06,
"d1_pct": -0.21,
"w1_pct": 0.24,
"m1_pct": -1.75
},
"DXY": {
"price": 99.634,
"d1_pct": -0.01,
"w1_pct": -0.19,
"m1_pct": -1.34
"price": 99.605,
"d1_pct": -0.04,
"w1_pct": -0.22,
"m1_pct": -1.37
}
},
"volatility": {
"VIX (S&P 500 Vol)": {
"price": 15.91,
"price": 15.72,
"prev_close": 15.19,
"change_pct": 4.74,
"change_pct": 3.49,
"timestamp": "2026-08-18 00:00:00"
},
"VXN (Nasdaq Vol)": {
"price": 22.69,
"price": 22.47,
"prev_close": 21.51,
"change_pct": 5.49,
"change_pct": 4.46,
"timestamp": "2026-08-18 00:00:00"
},
"MOVE (Bond Vol)": {
@@ -381,63 +375,84 @@
"timestamp": "2026-08-17 00:00:00"
},
"VIX Short-Term ETF": {
"price": 18.9,
"price": 18.82,
"prev_close": 18.82,
"change_pct": 0.43,
"change_pct": 0.0,
"timestamp": "2026-08-18 00:00:00"
}
},
"bond_etfs": {
"US 20Y+ Treasury": {
"price": 81.515,
"d1_pct": 0.2,
"w1_pct": -0.82,
"m1_pct": -2.44,
"price": 81.5899,
"d1_pct": 0.29,
"w1_pct": -0.73,
"m1_pct": -2.35,
"country": "US",
"duration": "long"
},
"US 7-10Y Treasury": {
"price": 92.915,
"d1_pct": 0.08,
"w1_pct": 0.05,
"m1_pct": -0.33,
"price": 92.955,
"d1_pct": 0.12,
"w1_pct": 0.09,
"m1_pct": -0.28,
"country": "US",
"duration": "medium"
},
"US 1-3Y Treasury": {
"price": 82.02,
"d1_pct": 0.02,
"w1_pct": 0.18,
"m1_pct": 0.38,
"price": 82.0299,
"d1_pct": 0.04,
"w1_pct": 0.2,
"m1_pct": 0.39,
"country": "US",
"duration": "short"
},
"UK Gilts": {
"price": 9.5675,
"d1_pct": -0.34,
"w1_pct": -0.6,
"m1_pct": -0.6,
"price": 9.565,
"d1_pct": -0.36,
"w1_pct": -0.62,
"m1_pct": -0.62,
"country": "UK",
"duration": "mixed"
},
"Eurozone Govt Bonds": {
"price": 133.3435,
"d1_pct": -1.03,
"w1_pct": -1.66,
"m1_pct": -1.64,
"price": 133.46,
"d1_pct": -0.94,
"w1_pct": -1.58,
"m1_pct": -1.56,
"country": "Eurozone",
"duration": "mixed"
},
"US Total Treasury": {
"price": 22.435,
"d1_pct": 0.02,
"w1_pct": 0.07,
"m1_pct": -0.54,
"price": 22.445,
"d1_pct": 0.07,
"w1_pct": 0.11,
"m1_pct": -0.49,
"country": "US",
"duration": "mixed"
}
},
"news": [
{
"headline": "\u2018It\u2019s a double-edged sword\u2019: My husband got a $42,000 bonus. Will it wipe out our Affordable Care Act subsidy?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/its-a-double-edged-sword-my-husband-got-a-42-000-bonus-will-it-wipe-out-our-affordable-care-act-subsidy-32db285e?mod=mw_rss_topstories",
"datetime": 1787068800,
"category": "general"
},
{
"headline": "Jimmy Kimmel infuriated Trump. Now Disney is suing the FCC over what it calls a \u2018retaliatory campaign.\u2019",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/disney-sues-fcc-over-broadcast-license-threat-9fb4745d?mod=mw_rss_topstories",
"datetime": 1787068740,
"category": "general"
},
{
"headline": "Is SpaceX an AI play or a space stock? Two months after the IPO, investors still can\u2019t decide.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/is-spacex-an-ai-play-or-a-space-stock-two-months-after-the-ipo-investors-still-cant-decide-eaf5fa92?mod=mw_rss_topstories",
"datetime": 1787067840,
"category": "general"
},
{
"headline": "6% Treasury yields are the biggest risk facing stocks right now. Here\u2019s why.",
"source": "MarketWatch",
@@ -487,27 +502,6 @@
"datetime": 1787062020,
"category": "general"
},
{
"headline": "I used a human travel agent instead of AI \u2014 and cut $2,000 off the price of my European vacation",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/i-used-a-human-travel-agent-instead-of-ai-and-cut-2-000-off-the-price-of-my-european-vacation-e8b344cb?mod=mw_rss_topstories",
"datetime": 1787061300,
"category": "general"
},
{
"headline": "Why it\u2019s better to buy stocks at record highs than wait for the next crash",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/why-its-better-to-buy-stocks-at-record-highs-than-wait-for-the-next-crash-2bf5610e?mod=mw_rss_topstories",
"datetime": 1787061240,
"category": "general"
},
{
"headline": "Jimmy Kimmel infuriated Trump. Now Disney is suing the FCC over what it calls a \u2018retaliatory campaign.\u2019",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/disney-sues-fcc-over-broadcast-license-threat-9fb4745d?mod=mw_rss_topstories",
"datetime": 1787060940,
"category": "general"
},
{
"headline": "Job vacancies at five-year low as smaller firms scale back recruitment",
"source": "BBC Business",