gavindiaz/FXandRatesDashboard
1
0
Fork 0
mirror of https://github.com/tvishia29-alt/FXandRatesDashboard.git synced 2026-08-21 03:28:04 +00:00
Code Issues Packages Projects Releases Wiki Activity

📊 Update market data 2026-08-18 09:13 UTC

Browse Source
This commit is contained in:
FX Radar Bot
2026-08-18 09:13:53 +00:00
parent 96f18af2a4
commit 7c2dc5ede7
1 changed files with 118 additions and 118 deletions
Download Patch File Download Diff File Expand all files Collapse all files
data.json
+118 -118
View File
@@ -1,5 +1,5 @@
{
"generated_at": "2026-08-18T08:47:15.982260Z",
"generated_at": "2026-08-18T09:13:34.581498Z",
"yields": {
"US": {
"y1m": null,
@@ -43,17 +43,17 @@
},
"commodities": {
"gold": {
"price": 4451.2998,
"d1_pct": 0.76,
"w1_pct": 1.56,
"m1_pct": 11.0,
"price": 4448.3999,
"d1_pct": 0.69,
"w1_pct": 1.49,
"m1_pct": 10.92,
"unit": "$/oz"
},
"silver": {
"price": 65.14,
"d1_pct": -1.48,
"w1_pct": 0.57,
"m1_pct": 14.68,
"price": 65.105,
"d1_pct": -1.54,
"w1_pct": 0.52,
"m1_pct": 14.62,
"unit": "$/oz"
},
"wti": {
@@ -64,38 +64,38 @@
"unit": "$/bbl"
},
"brent": {
"price": 91.0,
"d1_pct": 0.14,
"w1_pct": 2.35,
"m1_pct": 2.0,
"price": 90.97,
"d1_pct": 0.11,
"w1_pct": 2.32,
"m1_pct": 1.96,
"unit": "$/bbl"
},
"natgas": {
"price": 2.706,
"d1_pct": 0.59,
"w1_pct": -2.2,
"m1_pct": -5.38,
"price": 2.716,
"d1_pct": 0.97,
"w1_pct": -1.84,
"m1_pct": -5.03,
"unit": "$/MMBtu"
},
"copper": {
"price": 6.539,
"d1_pct": -0.98,
"w1_pct": -1.1,
"m1_pct": 3.81,
"price": 6.5325,
"d1_pct": -1.08,
"w1_pct": -1.2,
"m1_pct": 3.71,
"unit": "$/lb"
},
"wheat": {
"price": 692.75,
"d1_pct": 2.67,
"w1_pct": 9.92,
"m1_pct": 2.78,
"price": 694.75,
"d1_pct": 2.96,
"w1_pct": 10.23,
"m1_pct": 3.08,
"unit": "\u00a2/bu"
},
"corn": {
"price": 492.25,
"d1_pct": 5.86,
"w1_pct": 12.71,
"m1_pct": 9.51,
"price": 492.75,
"d1_pct": 5.97,
"w1_pct": 12.82,
"m1_pct": 9.62,
"unit": "\u00a2/bu"
}
},
@@ -229,118 +229,118 @@
"m1_pct": 1.32
},
"GBPUSD": {
"price": 1.353,
"d1_pct": -0.12,
"w1_pct": 0.14,
"price": 1.3529,
"d1_pct": -0.13,
"w1_pct": 0.13,
"m1_pct": 0.62
},
"USDJPY": {
"price": 159.646,
"d1_pct": 0.27,
"w1_pct": 0.31,
"m1_pct": -1.76
"price": 159.668,
"d1_pct": 0.28,
"w1_pct": 0.32,
"m1_pct": -1.75
},
"USDCHF": {
"price": 0.8116,
"d1_pct": -0.13,
"w1_pct": 0.22,
"m1_pct": 0.4
"price": 0.8118,
"d1_pct": -0.11,
"w1_pct": 0.24,
"m1_pct": 0.42
},
"AUDUSD": {
"price": 0.7106,
"d1_pct": 0.3,
"w1_pct": 0.72,
"m1_pct": 1.82
"price": 0.7105,
"d1_pct": 0.28,
"w1_pct": 0.7,
"m1_pct": 1.8
},
"NZDUSD": {
"price": 0.588,
"d1_pct": -0.19,
"w1_pct": -0.14,
"m1_pct": 0.68
"price": 0.5879,
"d1_pct": -0.21,
"w1_pct": -0.16,
"m1_pct": 0.66
},
"USDCAD": {
"price": 1.3867,
"d1_pct": -0.03,
"d1_pct": -0.04,
"w1_pct": -0.48,
"m1_pct": -1.08
"m1_pct": -1.09
},
"USDSEK": {
"price": 9.5276,
"price": 9.5279,
"d1_pct": 0.13,
"w1_pct": 0.45,
"m1_pct": -1.45
"m1_pct": -1.44
},
"USDNOK": {
"price": 9.4263,
"d1_pct": -0.14,
"w1_pct": -0.67,
"m1_pct": -2.26
"price": 9.4296,
"d1_pct": -0.11,
"w1_pct": -0.63,
"m1_pct": -2.23
},
"USDCNY": {
"price": 6.7417,
"d1_pct": -0.02,
"price": 6.7419,
"d1_pct": -0.01,
"w1_pct": -0.08,
"m1_pct": -0.45
},
"USDMXN": {
"price": 17.051,
"d1_pct": 0.19,
"w1_pct": -0.48,
"m1_pct": -2.79
"price": 17.056,
"d1_pct": 0.22,
"w1_pct": -0.45,
"m1_pct": -2.76
},
"USDBRL": {
"price": 5.1924,
"d1_pct": -0.56,
"w1_pct": 1.69,
"m1_pct": 1.28
"price": 5.2008,
"d1_pct": -0.4,
"w1_pct": 1.86,
"m1_pct": 1.44
},
"USDZAR": {
"price": 16.247,
"d1_pct": 0.34,
"w1_pct": 0.38,
"m1_pct": -1.85
"price": 16.2525,
"d1_pct": 0.38,
"w1_pct": 0.41,
"m1_pct": -1.82
},
"USDINR": {
"price": 95.66,
"d1_pct": 0.22,
"w1_pct": 0.28,
"m1_pct": -0.65
"price": 95.67,
"d1_pct": 0.23,
"w1_pct": 0.29,
"m1_pct": -0.64
},
"USDKRW": {
"price": 1412.04,
"d1_pct": -0.24,
"price": 1412.11,
"d1_pct": -0.23,
"w1_pct": -0.37,
"m1_pct": -5.07
"m1_pct": -5.06
},
"USDTRY": {
"price": 47.9171,
"price": 47.9152,
"d1_pct": 0.12,
"w1_pct": 0.41,
"m1_pct": 1.65
"w1_pct": 0.4,
"m1_pct": 1.64
},
"USDPLN": {
"price": 3.7302,
"d1_pct": 0.27,
"w1_pct": 0.2,
"m1_pct": -1.77
"price": 3.732,
"d1_pct": 0.32,
"w1_pct": 0.24,
"m1_pct": -1.72
},
"USDHUF": {
"price": 314.74,
"price": 314.738,
"d1_pct": 0.59,
"w1_pct": -0.09,
"m1_pct": -0.94
},
"USDCZK": {
"price": 20.8977,
"d1_pct": 0.01,
"w1_pct": -0.43,
"m1_pct": -1.36
"price": 20.8949,
"d1_pct": -0.01,
"w1_pct": -0.44,
"m1_pct": -1.37
},
"USDSGD": {
"price": 1.2779,
"price": 1.2778,
"d1_pct": -0.09,
"w1_pct": -0.19,
"m1_pct": -1.1
"m1_pct": -1.11
},
"USDIDR": {
"price": 17850.0,
@@ -355,17 +355,17 @@
"m1_pct": -1.72
},
"DXY": {
"price": 99.654,
"d1_pct": -0.02,
"w1_pct": -0.16,
"m1_pct": -1.09
"price": 99.641,
"d1_pct": -0.03,
"w1_pct": -0.17,
"m1_pct": -1.1
}
},
"volatility": {
"VIX (S&P 500 Vol)": {
"price": 16.0,
"price": 15.87,
"prev_close": 14.25,
"change_pct": 12.28,
"change_pct": 11.37,
"timestamp": "2026-08-18 00:00:00"
},
"VXN (Nasdaq Vol)": {
@@ -413,10 +413,10 @@
"duration": "short"
},
"UK Gilts": {
"price": 9.5625,
"d1_pct": -0.39,
"w1_pct": -0.65,
"m1_pct": -0.65,
"price": 9.5675,
"d1_pct": -0.34,
"w1_pct": -0.6,
"m1_pct": -0.6,
"country": "UK",
"duration": "mixed"
},
@@ -438,6 +438,20 @@
}
},
"news": [
{
"headline": "Usher\u2019s art-packed Atlanta mansion also has a hookah lounge and a barbershop",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/ushers-art-packed-atlanta-mansion-also-has-a-hookah-lounge-and-a-barbershop-00309302?mod=mw_rss_topstories",
"datetime": 1787043780,
"category": "general"
},
{
"headline": "Chris Pratt\u2019s Pacific Palisades home returns to the market for just under $20 million",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/chris-pratts-pacific-palisades-home-returns-to-the-market-for-just-under-20-million-1b83f5c3?mod=mw_rss_topstories",
"datetime": 1787043660,
"category": "general"
},
{
"headline": "Why this popular Treasury-bond ETF is trading at its lowest since 2004",
"source": "MarketWatch",
@@ -494,25 +508,11 @@
"datetime": 1786997880,
"category": "general"
},
{
"headline": "Why it pays to stay invested: No amount of bad news could stop the stock market\u2019s strongest run in more than 25 years",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/why-it-pays-to-stay-invested-no-amount-of-bad-news-could-stop-the-stock-markets-strongest-run-in-more-than-25-years-54ba3f8a?mod=mw_rss_topstories",
"datetime": 1786996080,
"category": "general"
},
{
"headline": "\u2018I\u2019m running out of time\u2019: I sold my $300,000 rental property at a $75,000 loss. Should I buy another one to avoid taxes?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/im-running-out-of-time-i-sold-my-300-000-rental-property-at-a-75-000-loss-should-i-buy-another-one-to-avoid-taxes-f214c172?mod=mw_rss_topstories",
"datetime": 1786993440,
"category": "general"
},
{
"headline": "Job vacancies at five-year low as smaller firms scale back recruitment",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/cn9nwx090v9o?at_medium=RSS&at_campaign=rss",
"datetime": 1787038235,
"datetime": 1787043568,
"category": "general"
},
{
@@ -533,14 +533,14 @@
"headline": "Ferguson shipyard to cut a quarter of its workforce",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/c20e2qe1lqpo?at_medium=RSS&at_campaign=rss",
"datetime": 1787042397,
"datetime": 1787043717,
"category": "general"
},
{
"headline": "US states call for big changes to Instagram and Facebook as Meta child privacy trial begins",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/clyqpx6xk69o?at_medium=RSS&at_campaign=rss",
"datetime": 1787041177,
"datetime": 1787043633,
"category": "general"
},
{