gavindiaz/FXandRatesDashboard
1
0
Fork 0
mirror of https://github.com/tvishia29-alt/FXandRatesDashboard.git synced 2026-08-21 03:28:04 +00:00
Code Issues Packages Projects Releases Wiki Activity

📊 Update market data 2026-08-18 08:47 UTC

Browse Source
This commit is contained in:
FX Radar Bot
2026-08-18 08:47:35 +00:00
parent 8bf1ce54ef
commit 96f18af2a4
1 changed files with 141 additions and 135 deletions
Download Patch File Download Diff File Expand all files Collapse all files
data.json
+141 -135
View File
@@ -1,5 +1,5 @@
{
"generated_at": "2026-08-18T08:13:10.553093Z",
"generated_at": "2026-08-18T08:47:15.982260Z",
"yields": {
"US": {
"y1m": null,
@@ -10,7 +10,7 @@
"y3": null,
"y5": 4.362,
"y7": null,
"y10": null,
"y10": 4.696,
"y20": null,
"y30": 5.265
},
@@ -27,6 +27,12 @@
"change_pct": 1.14,
"timestamp": "2026-08-14 00:00:00"
},
"US_10Y": {
"price": 4.696,
"prev_close": 4.641,
"change_pct": 1.19,
"timestamp": "2026-08-14 00:00:00"
},
"US_30Y": {
"price": 5.265,
"prev_close": 5.213,
@@ -37,52 +43,52 @@
},
"commodities": {
"gold": {
"price": 4450.6001,
"d1_pct": 0.74,
"w1_pct": 1.54,
"m1_pct": 10.98,
"price": 4451.2998,
"d1_pct": 0.76,
"w1_pct": 1.56,
"m1_pct": 11.0,
"unit": "$/oz"
},
"silver": {
"price": 65.045,
"d1_pct": -1.63,
"w1_pct": 0.43,
"m1_pct": 14.51,
"price": 65.14,
"d1_pct": -1.48,
"w1_pct": 0.57,
"m1_pct": 14.68,
"unit": "$/oz"
},
"wti": {
"price": 84.35,
"d1_pct": -0.18,
"w1_pct": 1.38,
"m1_pct": 1.35,
"price": 84.14,
"d1_pct": -0.43,
"w1_pct": 1.13,
"m1_pct": 1.09,
"unit": "$/bbl"
},
"brent": {
"price": 91.2,
"d1_pct": 0.36,
"w1_pct": 2.58,
"m1_pct": 2.22,
"price": 91.0,
"d1_pct": 0.14,
"w1_pct": 2.35,
"m1_pct": 2.0,
"unit": "$/bbl"
},
"natgas": {
"price": 2.708,
"d1_pct": 0.67,
"w1_pct": -2.13,
"m1_pct": -5.31,
"price": 2.706,
"d1_pct": 0.59,
"w1_pct": -2.2,
"m1_pct": -5.38,
"unit": "$/MMBtu"
},
"copper": {
"price": 6.5335,
"d1_pct": -1.07,
"w1_pct": -1.19,
"m1_pct": 3.72,
"price": 6.539,
"d1_pct": -0.98,
"w1_pct": -1.1,
"m1_pct": 3.81,
"unit": "$/lb"
},
"wheat": {
"price": 693.25,
"d1_pct": 2.74,
"w1_pct": 10.0,
"m1_pct": 2.86,
"price": 692.75,
"d1_pct": 2.67,
"w1_pct": 9.92,
"m1_pct": 2.78,
"unit": "\u00a2/bu"
},
"corn": {
@@ -122,7 +128,7 @@
"price": 34.89,
"d1_pct": 0.09,
"w1_pct": -3.54,
"m1_pct": 1.78
"m1_pct": 1.04
},
"Japan Equities": {
"price": 98.21,
@@ -146,7 +152,7 @@
"price": 48.26,
"d1_pct": 0.0,
"w1_pct": -0.78,
"m1_pct": 4.1
"m1_pct": 2.75
},
"US Dollar Index": {
"price": 28.11,
@@ -182,7 +188,7 @@
"price": 70.38,
"d1_pct": 0.34,
"w1_pct": 0.46,
"m1_pct": 1.94
"m1_pct": 1.15
},
"Gold ETF": {
"price": 401.48,
@@ -217,70 +223,70 @@
},
"fx": {
"EURUSD": {
"price": 1.1575,
"d1_pct": 0.01,
"w1_pct": 0.25,
"m1_pct": 1.29
"price": 1.1578,
"d1_pct": 0.04,
"w1_pct": 0.27,
"m1_pct": 1.32
},
"GBPUSD": {
"price": 1.3526,
"d1_pct": -0.15,
"w1_pct": 0.11,
"m1_pct": 0.6
"price": 1.353,
"d1_pct": -0.12,
"w1_pct": 0.14,
"m1_pct": 0.62
},
"USDJPY": {
"price": 159.722,
"d1_pct": 0.31,
"w1_pct": 0.36,
"m1_pct": -1.72
"price": 159.646,
"d1_pct": 0.27,
"w1_pct": 0.31,
"m1_pct": -1.76
},
"USDCHF": {
"price": 0.8118,
"d1_pct": -0.11,
"w1_pct": 0.45,
"m1_pct": 0.43
"price": 0.8116,
"d1_pct": -0.13,
"w1_pct": 0.22,
"m1_pct": 0.4
},
"AUDUSD": {
"price": 0.7104,
"d1_pct": 0.26,
"w1_pct": 0.57,
"m1_pct": 1.49
"price": 0.7106,
"d1_pct": 0.3,
"w1_pct": 0.72,
"m1_pct": 1.82
},
"NZDUSD": {
"price": 0.5875,
"d1_pct": -0.27,
"w1_pct": -0.22,
"m1_pct": 0.6
"price": 0.588,
"d1_pct": -0.19,
"w1_pct": -0.14,
"m1_pct": 0.68
},
"USDCAD": {
"price": 1.3863,
"d1_pct": -0.06,
"w1_pct": -0.51,
"m1_pct": -1.11
"price": 1.3867,
"d1_pct": -0.03,
"w1_pct": -0.48,
"m1_pct": -1.08
},
"USDSEK": {
"price": 9.5309,
"d1_pct": 0.16,
"w1_pct": 0.48,
"m1_pct": -1.41
"price": 9.5276,
"d1_pct": 0.13,
"w1_pct": 0.45,
"m1_pct": -1.45
},
"USDNOK": {
"price": 9.431,
"d1_pct": -0.09,
"w1_pct": -0.62,
"m1_pct": -2.21
"price": 9.4263,
"d1_pct": -0.14,
"w1_pct": -0.67,
"m1_pct": -2.26
},
"USDCNY": {
"price": 6.7425,
"d1_pct": -0.0,
"w1_pct": -0.07,
"m1_pct": -0.44
"price": 6.7417,
"d1_pct": -0.02,
"w1_pct": -0.08,
"m1_pct": -0.45
},
"USDMXN": {
"price": 17.065,
"d1_pct": 0.27,
"w1_pct": -0.4,
"m1_pct": -2.71
"price": 17.051,
"d1_pct": 0.19,
"w1_pct": -0.48,
"m1_pct": -2.79
},
"USDBRL": {
"price": 5.1924,
@@ -289,10 +295,10 @@
"m1_pct": 1.28
},
"USDZAR": {
"price": 16.2628,
"d1_pct": 0.44,
"w1_pct": 0.48,
"m1_pct": -1.76
"price": 16.247,
"d1_pct": 0.34,
"w1_pct": 0.38,
"m1_pct": -1.85
},
"USDINR": {
"price": 95.66,
@@ -301,40 +307,40 @@
"m1_pct": -0.65
},
"USDKRW": {
"price": 1411.45,
"d1_pct": -0.28,
"w1_pct": -0.41,
"m1_pct": -5.11
"price": 1412.04,
"d1_pct": -0.24,
"w1_pct": -0.37,
"m1_pct": -5.07
},
"USDTRY": {
"price": 47.835,
"d1_pct": -0.05,
"w1_pct": 0.23,
"m1_pct": 1.47
"price": 47.9171,
"d1_pct": 0.12,
"w1_pct": 0.41,
"m1_pct": 1.65
},
"USDPLN": {
"price": 3.7308,
"d1_pct": 0.29,
"w1_pct": 0.22,
"m1_pct": -1.75
"price": 3.7302,
"d1_pct": 0.27,
"w1_pct": 0.2,
"m1_pct": -1.77
},
"USDHUF": {
"price": 314.796,
"d1_pct": 0.6,
"w1_pct": 0.21,
"m1_pct": -0.28
"price": 314.74,
"d1_pct": 0.59,
"w1_pct": -0.09,
"m1_pct": -0.94
},
"USDCZK": {
"price": 20.896,
"d1_pct": -0.0,
"w1_pct": -0.44,
"m1_pct": -1.37
"price": 20.8977,
"d1_pct": 0.01,
"w1_pct": -0.43,
"m1_pct": -1.36
},
"USDSGD": {
"price": 1.2781,
"d1_pct": -0.07,
"w1_pct": -0.17,
"m1_pct": -1.08
"price": 1.2779,
"d1_pct": -0.09,
"w1_pct": -0.19,
"m1_pct": -1.1
},
"USDIDR": {
"price": 17850.0,
@@ -343,23 +349,23 @@
"m1_pct": -0.47
},
"USDTHB": {
"price": 33.06,
"d1_pct": -0.21,
"w1_pct": 0.24,
"m1_pct": -1.75
"price": 33.07,
"d1_pct": -0.18,
"w1_pct": 0.27,
"m1_pct": -1.72
},
"DXY": {
"price": 99.664,
"d1_pct": -0.01,
"w1_pct": -0.15,
"m1_pct": -1.08
"price": 99.654,
"d1_pct": -0.02,
"w1_pct": -0.16,
"m1_pct": -1.09
}
},
"volatility": {
"VIX (S&P 500 Vol)": {
"price": 15.95,
"price": 16.0,
"prev_close": 14.25,
"change_pct": 11.93,
"change_pct": 12.28,
"timestamp": "2026-08-18 00:00:00"
},
"VXN (Nasdaq Vol)": {
@@ -394,7 +400,7 @@
"price": 93.04,
"d1_pct": -0.28,
"w1_pct": -0.14,
"m1_pct": -0.45,
"m1_pct": -0.38,
"country": "US",
"duration": "medium"
},
@@ -407,26 +413,26 @@
"duration": "short"
},
"UK Gilts": {
"price": 9.5561,
"d1_pct": -0.46,
"w1_pct": -0.72,
"m1_pct": -0.72,
"price": 9.5625,
"d1_pct": -0.39,
"w1_pct": -0.65,
"m1_pct": -0.65,
"country": "UK",
"duration": "mixed"
},
"Eurozone Govt Bonds": {
"price": 133.5,
"d1_pct": -0.91,
"w1_pct": -1.55,
"m1_pct": -1.53,
"price": 133.46,
"d1_pct": -0.94,
"w1_pct": -1.58,
"m1_pct": -1.56,
"country": "Eurozone",
"duration": "mixed"
},
"US Total Treasury": {
"price": 22.46,
"d1_pct": -0.27,
"w1_pct": -0.13,
"m1_pct": -0.3,
"w1_pct": 0.04,
"m1_pct": -0.34,
"country": "US",
"duration": "mixed"
}
@@ -524,10 +530,17 @@
"category": "general"
},
{
"headline": "Instagram and Facebook could change forever if Meta loses child privacy trial",
"headline": "Ferguson shipyard to cut a quarter of its workforce",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/c20e2qe1lqpo?at_medium=RSS&at_campaign=rss",
"datetime": 1787042397,
"category": "general"
},
{
"headline": "US states call for big changes to Instagram and Facebook as Meta child privacy trial begins",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/clyqpx6xk69o?at_medium=RSS&at_campaign=rss",
"datetime": 1786942825,
"datetime": 1787041177,
"category": "general"
},
{
@@ -564,13 +577,6 @@
"url": "https://www.bbc.co.uk/news/articles/cjrvx4yye81o?at_medium=RSS&at_campaign=rss",
"datetime": 1786970785,
"category": "general"
},
{
"headline": "How switching your bank account could earn you up to \u00a3220",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/c5y3ex8ry82o?at_medium=RSS&at_campaign=rss",
"datetime": 1786922087,
"category": "general"
}
],
"calendar": [