gavindiaz/FXandRatesDashboard
1
0
Fork 0
mirror of https://github.com/tvishia29-alt/FXandRatesDashboard.git synced 2026-08-18 18:18:05 +00:00
Code Issues Packages Projects Releases Wiki Activity

📊 Update market data 2026-08-14 12:50 UTC

Browse Source
This commit is contained in:
FX Radar Bot
2026-08-14 12:50:25 +00:00
parent 63ed285da5
commit 7c1ed84d21
1 changed files with 164 additions and 170 deletions
Download Patch File Download Diff File Expand all files Collapse all files
data.json
+164 -170
View File
@@ -1,101 +1,95 @@
{
"generated_at": "2026-08-14T12:21:48.820232Z",
"generated_at": "2026-08-14T12:50:04.789825Z",
"yields": {
"US": {
"y1m": null,
"y3m": 3.705,
"y3m": null,
"y6m": null,
"y1": null,
"y2": 3.924,
"y2": 4.14,
"y3": null,
"y5": 4.313,
"y5": 4.29,
"y7": null,
"y10": 4.641,
"y10": 4.629,
"y20": null,
"y30": 5.213
"y30": 5.218
},
"US_yf": {
"US_3M": {
"price": 3.705,
"prev_close": 3.707,
"change_pct": -0.05,
"timestamp": "2026-08-13 00:00:00"
},
"US_5Y": {
"price": 4.313,
"prev_close": 4.375,
"change_pct": -1.42,
"timestamp": "2026-08-13 00:00:00"
"price": 4.29,
"prev_close": 4.313,
"change_pct": -0.53,
"timestamp": "2026-08-14 00:00:00"
},
"US_10Y": {
"price": 4.641,
"prev_close": 4.682,
"change_pct": -0.88,
"timestamp": "2026-08-13 00:00:00"
"price": 4.629,
"prev_close": 4.641,
"change_pct": -0.26,
"timestamp": "2026-08-14 00:00:00"
},
"US_30Y": {
"price": 5.213,
"prev_close": 5.247,
"change_pct": -0.65,
"timestamp": "2026-08-13 00:00:00"
"price": 5.218,
"prev_close": 5.213,
"change_pct": 0.1,
"timestamp": "2026-08-14 00:00:00"
}
}
},
"commodities": {
"gold": {
"price": 4426.7002,
"d1_pct": 1.45,
"w1_pct": 1.98,
"m1_pct": 11.07,
"price": 4434.0,
"d1_pct": 1.61,
"w1_pct": 2.15,
"m1_pct": 11.25,
"unit": "$/oz"
},
"silver": {
"price": 65.085,
"d1_pct": 0.33,
"w1_pct": 2.77,
"m1_pct": 16.44,
"price": 65.145,
"d1_pct": 0.42,
"w1_pct": 2.86,
"m1_pct": 16.54,
"unit": "$/oz"
},
"wti": {
"price": 81.83,
"d1_pct": 0.71,
"w1_pct": 4.67,
"m1_pct": 3.65,
"price": 81.48,
"d1_pct": 0.28,
"w1_pct": 4.22,
"m1_pct": 3.2,
"unit": "$/bbl"
},
"brent": {
"price": 87.48,
"d1_pct": 0.47,
"w1_pct": 4.7,
"m1_pct": 3.86,
"price": 87.21,
"d1_pct": 0.16,
"w1_pct": 4.38,
"m1_pct": 3.54,
"unit": "$/bbl"
},
"natgas": {
"price": 2.764,
"d1_pct": 1.36,
"w1_pct": 3.83,
"m1_pct": -3.29,
"price": 2.763,
"d1_pct": 1.32,
"w1_pct": 3.79,
"m1_pct": -3.32,
"unit": "$/MMBtu"
},
"copper": {
"price": 6.586,
"d1_pct": -0.1,
"w1_pct": 0.24,
"m1_pct": 4.61,
"price": 6.5965,
"d1_pct": 0.06,
"w1_pct": 0.4,
"m1_pct": 4.77,
"unit": "$/lb"
},
"wheat": {
"price": 679.0,
"d1_pct": 4.02,
"w1_pct": 6.14,
"m1_pct": 0.63,
"price": 678.25,
"d1_pct": 3.91,
"w1_pct": 6.02,
"m1_pct": 0.52,
"unit": "\u00a2/bu"
},
"corn": {
"price": 477.0,
"d1_pct": 6.47,
"w1_pct": 8.66,
"m1_pct": 8.04,
"price": 476.75,
"d1_pct": 6.42,
"w1_pct": 8.6,
"m1_pct": 7.98,
"unit": "\u00a2/bu"
}
},
@@ -122,13 +116,13 @@
"price": 66.68,
"d1_pct": 0.33,
"w1_pct": 2.55,
"m1_pct": 1.69
"m1_pct": 1.54
},
"China Large Cap": {
"price": 34.86,
"d1_pct": -1.05,
"w1_pct": -3.03,
"m1_pct": 1.69
"m1_pct": 3.23
},
"Japan Equities": {
"price": 98.47,
@@ -140,19 +134,19 @@
"price": 33.77,
"d1_pct": -0.27,
"w1_pct": -5.7,
"m1_pct": -5.88
"m1_pct": -6.27
},
"Germany Equities": {
"price": 43.96,
"d1_pct": 0.21,
"w1_pct": 1.01,
"m1_pct": 5.93
"m1_pct": 5.95
},
"UK Equities": {
"price": 48.26,
"d1_pct": -0.23,
"w1_pct": -0.08,
"m1_pct": 3.19
"m1_pct": 3.56
},
"US Dollar Index": {
"price": 28.18,
@@ -164,31 +158,31 @@
"price": 106.4,
"d1_pct": 0.06,
"w1_pct": 0.09,
"m1_pct": 0.64
"m1_pct": 1.04
},
"Yen ETF": {
"price": 57.53,
"d1_pct": 0.02,
"w1_pct": -0.62,
"m1_pct": 1.77
"m1_pct": 1.7
},
"GBP ETF": {
"price": 129.62,
"d1_pct": -0.08,
"w1_pct": 0.27,
"m1_pct": -0.22
"m1_pct": 0.65
},
"AUD ETF": {
"price": 69.89,
"d1_pct": -0.04,
"w1_pct": 0.42,
"m1_pct": 0.85
"m1_pct": 1.6
},
"CAD ETF": {
"price": 70.14,
"d1_pct": 0.1,
"w1_pct": 0.63,
"m1_pct": 0.83
"m1_pct": 1.59
},
"Gold ETF": {
"price": 398.96,
@@ -206,7 +200,7 @@
"price": 27.62,
"d1_pct": -0.79,
"w1_pct": 0.69,
"m1_pct": -1.29
"m1_pct": -0.54
},
"Energy Sector": {
"price": 61.06,
@@ -229,76 +223,76 @@
"m1_pct": 0.89
},
"GBPUSD": {
"price": 1.354,
"d1_pct": 0.31,
"w1_pct": 0.63,
"m1_pct": -0.01
"price": 1.3541,
"d1_pct": 0.32,
"w1_pct": 0.64,
"m1_pct": -0.0
},
"USDJPY": {
"price": 158.894,
"price": 158.891,
"d1_pct": -0.27,
"w1_pct": 0.31,
"w1_pct": 0.3,
"m1_pct": -1.96
},
"USDCHF": {
"price": 0.8113,
"d1_pct": -0.2,
"w1_pct": -0.14,
"m1_pct": 0.82
"price": 0.8116,
"d1_pct": -0.16,
"w1_pct": -0.1,
"m1_pct": 0.86
},
"AUDUSD": {
"price": 0.7085,
"d1_pct": 0.3,
"w1_pct": 0.74,
"m1_pct": 1.1
"d1_pct": 0.29,
"w1_pct": 0.73,
"m1_pct": 1.09
},
"NZDUSD": {
"price": 0.5891,
"d1_pct": 0.52,
"w1_pct": 0.39,
"m1_pct": 0.74
"price": 0.5894,
"d1_pct": 0.56,
"w1_pct": 0.43,
"m1_pct": 0.79
},
"USDCAD": {
"price": 1.3873,
"d1_pct": -0.48,
"w1_pct": -1.0,
"m1_pct": -1.17
"price": 1.388,
"d1_pct": -0.44,
"w1_pct": -0.96,
"m1_pct": -1.12
},
"USDSEK": {
"price": 9.5061,
"d1_pct": -0.75,
"w1_pct": -0.06,
"m1_pct": -0.89
"price": 9.5117,
"d1_pct": -0.69,
"w1_pct": -0.0,
"m1_pct": -0.83
},
"USDNOK": {
"price": 9.4439,
"d1_pct": -0.5,
"w1_pct": -0.94,
"m1_pct": -2.13
"price": 9.453,
"d1_pct": -0.41,
"w1_pct": -0.85,
"m1_pct": -2.04
},
"USDCNY": {
"price": 6.7407,
"price": 6.7405,
"d1_pct": -0.04,
"w1_pct": -0.12,
"m1_pct": -0.41
},
"USDMXN": {
"price": 16.9947,
"price": 16.9933,
"d1_pct": -0.38,
"w1_pct": -1.22,
"m1_pct": -2.16
"w1_pct": -1.23,
"m1_pct": -2.17
},
"USDBRL": {
"price": 5.1771,
"d1_pct": -0.35,
"w1_pct": 1.08,
"m1_pct": 1.69
"price": 5.1916,
"d1_pct": -0.07,
"w1_pct": 1.36,
"m1_pct": 1.98
},
"USDZAR": {
"price": 16.1619,
"d1_pct": 0.15,
"w1_pct": -1.1,
"m1_pct": -0.96
"price": 16.1742,
"d1_pct": 0.22,
"w1_pct": -1.03,
"m1_pct": -0.88
},
"USDINR": {
"price": 95.415,
@@ -307,40 +301,40 @@
"m1_pct": -1.12
},
"USDKRW": {
"price": 1411.22,
"d1_pct": -0.37,
"w1_pct": -0.78,
"price": 1411.1,
"d1_pct": -0.38,
"w1_pct": -0.79,
"m1_pct": -5.05
},
"USDTRY": {
"price": 47.8799,
"price": 47.8812,
"d1_pct": 0.26,
"w1_pct": 0.46,
"m1_pct": 1.79
"m1_pct": 1.8
},
"USDPLN": {
"price": 3.7206,
"d1_pct": -0.34,
"w1_pct": -0.25,
"m1_pct": -1.2
"price": 3.7215,
"d1_pct": -0.32,
"w1_pct": -0.22,
"m1_pct": -1.17
},
"USDHUF": {
"price": 313.176,
"d1_pct": -0.68,
"w1_pct": -1.11,
"m1_pct": 0.01
"price": 313.554,
"d1_pct": -0.56,
"w1_pct": -0.99,
"m1_pct": 0.13
},
"USDCZK": {
"price": 20.921,
"d1_pct": -0.43,
"w1_pct": -0.43,
"m1_pct": -0.74
"price": 20.9259,
"d1_pct": -0.41,
"w1_pct": -0.41,
"m1_pct": -0.72
},
"USDSGD": {
"price": 1.2779,
"d1_pct": -0.15,
"w1_pct": -0.43,
"m1_pct": -0.81
"price": 1.2782,
"d1_pct": -0.13,
"w1_pct": -0.41,
"m1_pct": -0.79
},
"USDIDR": {
"price": 17820.0,
@@ -355,17 +349,17 @@
"m1_pct": -1.32
},
"DXY": {
"price": 99.625,
"d1_pct": -0.34,
"w1_pct": 0.03,
"m1_pct": -1.63
"price": 99.589,
"d1_pct": -0.37,
"w1_pct": -0.01,
"m1_pct": -1.67
}
},
"volatility": {
"VIX (S&P 500 Vol)": {
"price": 14.52,
"price": 14.51,
"prev_close": 14.63,
"change_pct": -0.75,
"change_pct": -0.82,
"timestamp": "2026-08-14 00:00:00"
},
"VXN (Nasdaq Vol)": {
@@ -400,7 +394,7 @@
"price": 93.3,
"d1_pct": 0.37,
"w1_pct": 0.38,
"m1_pct": -0.17,
"m1_pct": 0.08,
"country": "US",
"duration": "medium"
},
@@ -413,10 +407,10 @@
"duration": "short"
},
"UK Gilts": {
"price": 9.6327,
"d1_pct": -0.02,
"w1_pct": -0.26,
"m1_pct": -0.1,
"price": 9.635,
"d1_pct": 0.0,
"w1_pct": -0.23,
"m1_pct": -0.08,
"country": "UK",
"duration": "mixed"
},
@@ -432,17 +426,38 @@
"price": 22.52,
"d1_pct": 0.31,
"w1_pct": 0.31,
"m1_pct": -0.07,
"m1_pct": 0.1,
"country": "US",
"duration": "mixed"
}
},
"news": [
{
"headline": "\u2018I didn\u2019t know what else to do:\u2019 Patients take their health-insurance battles to Facebook and LinkedIn",
"headline": "Retail sales slump in July. Cheaper gas and Amazon Prime hangover are the chief culprits.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/retail-sales-slump-in-july-cheaper-gas-and-amazon-prime-hangover-are-the-chief-culprits-b9db8535?mod=mw_rss_topstories",
"datetime": 1786711380,
"category": "general"
},
{
"headline": "Rates are at multiyear highs, yet stocks have hit fresh records. Here\u2019s how long the defiance can last.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/rates-are-at-multiyear-highs-yet-stocks-hit-fresh-records-heres-how-long-the-defiance-may-last-b29a5d14?mod=mw_rss_topstories",
"datetime": 1786710900,
"category": "general"
},
{
"headline": "\u2018I didn\u2019t know what else to do\u2019: Patients take their health-insurance battles to Facebook and LinkedIn",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/i-didnt-know-what-else-to-do-patients-take-their-health-insurance-battles-to-facebook-and-linkedin-500bda58?mod=mw_rss_topstories",
"datetime": 1786709700,
"datetime": 1786710480,
"category": "general"
},
{
"headline": "U.S. national debt about to reach bleak $40 trillion milestone \u2014 and it\u2019s likely hit $50 trillion soon",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/u-s-national-debt-about-to-reach-bleak-40-trillion-milestone-and-its-likely-hit-50-trillion-soon-0f10df2d?mod=mw_rss_topstories",
"datetime": 1786710180,
"category": "general"
},
{
@@ -480,13 +495,6 @@
"datetime": 1786707000,
"category": "general"
},
{
"headline": "Rates are at multiyear highs, yet stocks have hit fresh records. Here\u2019s how long the defiance can last.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/rates-are-at-multiyear-highs-yet-stocks-hit-fresh-records-heres-how-long-the-defiance-may-last-b29a5d14?mod=mw_rss_topstories",
"datetime": 1786704540,
"category": "general"
},
{
"headline": "Batten down the hatches and allocate defensively because global liquidity has peaked, argues veteran strategist",
"source": "MarketWatch",
@@ -494,20 +502,6 @@
"datetime": 1786703160,
"category": "general"
},
{
"headline": "\u2018She\u2019s desperate\u2019: My friend\u2019s mother died. Can she stop Medicaid from taking the family home?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/shes-desperate-my-friends-mother-died-can-she-stop-medicaid-from-taking-the-family-home-394fb6e9?mod=mw_rss_topstories",
"datetime": 1786701660,
"category": "general"
},
{
"headline": "\u2018It\u2019s a double-edged sword\u2019: My husband got a $42,000 bonus. Will it wipe out our Affordable Care Act subsidy?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/its-a-double-edged-sword-my-husband-got-a-42-000-bonus-will-it-wipe-out-our-affordable-care-act-subsidy-32db285e?mod=mw_rss_topstories",
"datetime": 1786698900,
"category": "general"
},
{
"headline": "Selena Gomez sued for alleged fraud over mental health company",
"source": "BBC Business",
@@ -1269,11 +1263,11 @@
"time": "08:30",
"ctry": "\ud83c\uddfa\ud83c\uddf8",
"ev": "Retail Sales Control Group MoM (Jul)",
"prev": "0.5%",
"prev": "0.4%",
"fcast": "0.3%",
"act": "\u2014",
"act": "-0.4%",
"imp": "orange",
"beat": null,
"beat": "miss",
"source": "finviz"
},
{
@@ -1283,9 +1277,9 @@
"ev": "Retail Sales Ex Autos MoM (Jul)",
"prev": "-0.2%",
"fcast": "0.2%",
"act": "\u2014",
"act": "-0.3%",
"imp": "orange",
"beat": null,
"beat": "miss",
"source": "finviz"
},
{
@@ -1295,7 +1289,7 @@
"ev": "Retail Sales Ex Gas/Autos MoM (Jul)",
"prev": "0.4%",
"fcast": "\u2014",
"act": "\u2014",
"act": "-0.2%",
"imp": "orange",
"beat": null,
"source": "finviz"