📊 Update market data 2026-06-17 16:43 UTC

This commit is contained in:
FX Radar Bot
2026-06-17 16:43:32 +00:00
parent 8e17284ecd
commit 7bc31cd6e5
+278 -278
View File
@@ -1,18 +1,18 @@
{
"generated_at": "2026-06-17T15:10:49.290370Z",
"generated_at": "2026-06-17T16:43:16.766302Z",
"yields": {
"US": {
"y1m": null,
"y3m": 3.63,
"y6m": null,
"y1": null,
"y2": 3.825,
"y2": 3.823,
"y3": null,
"y5": 4.172,
"y5": 4.165,
"y7": null,
"y10": 4.438,
"y10": 4.43,
"y20": null,
"y30": 4.928
"y30": 4.921
},
"US_yf": {
"US_3M": {
@@ -22,203 +22,203 @@
"timestamp": "2026-06-17 00:00:00"
},
"US_5Y": {
"price": 4.172,
"price": 4.165,
"prev_close": 4.213,
"change_pct": -0.97,
"change_pct": -1.14,
"timestamp": "2026-06-17 00:00:00"
},
"US_10Y": {
"price": 4.438,
"price": 4.43,
"prev_close": 4.487,
"change_pct": -1.09,
"change_pct": -1.27,
"timestamp": "2026-06-17 00:00:00"
},
"US_30Y": {
"price": 4.928,
"price": 4.921,
"prev_close": 4.975,
"change_pct": -0.94,
"change_pct": -1.09,
"timestamp": "2026-06-17 00:00:00"
}
}
},
"commodities": {
"gold": {
"price": 4367.0,
"d1_pct": 0.83,
"w1_pct": 6.3,
"m1_pct": -4.07,
"price": 4382.8999,
"d1_pct": 1.2,
"w1_pct": 6.69,
"m1_pct": -3.73,
"unit": "$/oz"
},
"silver": {
"price": 70.41,
"d1_pct": 0.73,
"w1_pct": 9.0,
"m1_pct": -8.65,
"price": 70.79,
"d1_pct": 1.27,
"w1_pct": 9.58,
"m1_pct": -8.15,
"unit": "$/oz"
},
"wti": {
"price": 76.93,
"d1_pct": 1.16,
"w1_pct": -14.55,
"m1_pct": -29.2,
"price": 75.97,
"d1_pct": -0.11,
"w1_pct": -15.62,
"m1_pct": -30.08,
"unit": "$/bbl"
},
"brent": {
"price": 80.5,
"d1_pct": 1.95,
"w1_pct": -13.53,
"m1_pct": -28.19,
"price": 79.53,
"d1_pct": 0.72,
"w1_pct": -14.58,
"m1_pct": -29.05,
"unit": "$/bbl"
},
"natgas": {
"price": 3.16,
"d1_pct": -2.44,
"w1_pct": -0.78,
"m1_pct": 4.5,
"price": 3.165,
"d1_pct": -2.28,
"w1_pct": -0.63,
"m1_pct": 4.66,
"unit": "$/MMBtu"
},
"copper": {
"price": 6.485,
"d1_pct": -0.06,
"w1_pct": 3.78,
"m1_pct": 3.4,
"price": 6.498,
"d1_pct": 0.14,
"w1_pct": 3.98,
"m1_pct": 3.6,
"unit": "$/lb"
},
"wheat": {
"price": 616.0,
"d1_pct": 3.36,
"w1_pct": 4.85,
"m1_pct": -7.3,
"price": 619.75,
"d1_pct": 3.98,
"w1_pct": 5.49,
"m1_pct": -6.73,
"unit": "\u00a2/bu"
},
"corn": {
"price": 418.0,
"d1_pct": 1.03,
"w1_pct": -0.24,
"m1_pct": -12.37,
"price": 418.25,
"d1_pct": 1.09,
"w1_pct": -0.18,
"m1_pct": -12.32,
"unit": "\u00a2/bu"
}
},
"etfs": {
"S&P 500": {
"price": 748.755,
"d1_pct": -0.21,
"w1_pct": 3.22,
"m1_pct": 1.37
"price": 750.08,
"d1_pct": -0.03,
"w1_pct": 3.4,
"m1_pct": 1.55
},
"Nasdaq 100": {
"price": 731.1899,
"d1_pct": 0.18,
"w1_pct": 5.41,
"m1_pct": 3.59
"price": 732.9357,
"d1_pct": 0.42,
"w1_pct": 5.66,
"m1_pct": 3.83
},
"Russell 2000": {
"price": 293.665,
"d1_pct": 0.54,
"w1_pct": 4.37,
"m1_pct": 6.66
"price": 295.23,
"d1_pct": 1.08,
"w1_pct": 4.92,
"m1_pct": 7.23
},
"EM Equities": {
"price": 69.54,
"d1_pct": 1.31,
"w1_pct": 8.11,
"m1_pct": 7.59
"price": 69.885,
"d1_pct": 1.81,
"w1_pct": 8.64,
"m1_pct": 8.12
},
"China Large Cap": {
"price": 34.145,
"d1_pct": -1.2,
"w1_pct": -1.0,
"m1_pct": -4.86
"price": 34.105,
"d1_pct": -1.32,
"w1_pct": -1.12,
"m1_pct": -4.97
},
"Japan Equities": {
"price": 95.285,
"d1_pct": 1.24,
"w1_pct": 7.29,
"m1_pct": 5.37
"price": 95.685,
"d1_pct": 1.66,
"w1_pct": 7.74,
"m1_pct": 5.81
},
"Brazil Equities": {
"price": 34.906,
"d1_pct": 1.44,
"w1_pct": 4.32,
"m1_pct": -4.09
"price": 35.035,
"d1_pct": 1.82,
"w1_pct": 4.7,
"m1_pct": -3.73
},
"Germany Equities": {
"price": 41.88,
"d1_pct": 0.26,
"w1_pct": 3.51,
"m1_pct": 0.9
"price": 41.98,
"d1_pct": 0.5,
"w1_pct": 3.76,
"m1_pct": 1.14
},
"UK Equities": {
"price": 46.455,
"d1_pct": -0.12,
"w1_pct": 2.86,
"m1_pct": 1.05
"price": 46.48,
"d1_pct": -0.06,
"w1_pct": 2.92,
"m1_pct": 1.11
},
"US Dollar Index": {
"price": 27.965,
"d1_pct": 0.13,
"w1_pct": -0.3,
"m1_pct": 0.96
"price": 27.975,
"d1_pct": 0.16,
"w1_pct": -0.27,
"m1_pct": 0.99
},
"Euro ETF": {
"price": 106.97,
"d1_pct": -0.14,
"w1_pct": 0.39,
"m1_pct": -0.44
"price": 106.96,
"d1_pct": -0.15,
"w1_pct": 0.38,
"m1_pct": -0.45
},
"Yen ETF": {
"price": 57.235,
"d1_pct": 0.08,
"w1_pct": 0.11,
"m1_pct": -0.98
"price": 57.245,
"d1_pct": 0.1,
"w1_pct": 0.13,
"m1_pct": -0.96
},
"GBP ETF": {
"price": 128.73,
"d1_pct": -0.25,
"w1_pct": 0.14,
"m1_pct": -0.11
"price": 128.78,
"d1_pct": -0.21,
"w1_pct": 0.18,
"m1_pct": -0.07
},
"AUD ETF": {
"price": 70.04,
"d1_pct": 0.07,
"w1_pct": 1.04,
"price": 70.035,
"d1_pct": 0.06,
"w1_pct": 1.03,
"m1_pct": -1.27
},
"CAD ETF": {
"price": 69.73,
"d1_pct": -0.13,
"w1_pct": -0.51,
"m1_pct": -1.94
"price": 69.6424,
"d1_pct": -0.25,
"w1_pct": -0.64,
"m1_pct": -2.07
},
"Gold ETF": {
"price": 398.5443,
"d1_pct": 0.23,
"w1_pct": 6.4,
"m1_pct": -4.75
"price": 399.64,
"d1_pct": 0.51,
"w1_pct": 6.69,
"m1_pct": -4.49
},
"Oil ETF": {
"price": 117.05,
"d1_pct": 1.37,
"w1_pct": -12.84,
"m1_pct": -21.6
"price": 115.33,
"d1_pct": -0.12,
"w1_pct": -14.13,
"m1_pct": -22.75
},
"Agriculture ETF": {
"price": 26.785,
"d1_pct": 0.47,
"w1_pct": 1.73,
"m1_pct": -5.02
"price": 26.855,
"d1_pct": 0.73,
"w1_pct": 1.99,
"m1_pct": -4.77
},
"Energy Sector": {
"price": 55.07,
"d1_pct": -0.52,
"w1_pct": -5.46,
"price": 55.065,
"d1_pct": -0.53,
"w1_pct": -5.47,
"m1_pct": -9.1
},
"Financials Sector": {
"price": 54.615,
"d1_pct": 0.49,
"w1_pct": 4.57,
"m1_pct": 5.56
"price": 54.555,
"d1_pct": 0.38,
"w1_pct": 4.45,
"m1_pct": 5.44
}
},
"fx": {
@@ -229,76 +229,76 @@
"m1_pct": -0.53
},
"GBPUSD": {
"price": 1.339,
"d1_pct": -0.19,
"w1_pct": 0.13,
"m1_pct": -0.31
"price": 1.3393,
"d1_pct": -0.17,
"w1_pct": 0.16,
"m1_pct": -0.29
},
"USDJPY": {
"price": 160.293,
"d1_pct": 0.04,
"w1_pct": -0.06,
"m1_pct": 0.9
"price": 160.208,
"d1_pct": -0.01,
"w1_pct": -0.11,
"m1_pct": 0.85
},
"USDCHF": {
"price": 0.7933,
"d1_pct": -0.14,
"w1_pct": -0.74,
"m1_pct": 1.13
"price": 0.7935,
"d1_pct": -0.12,
"w1_pct": -0.73,
"m1_pct": 1.15
},
"AUDUSD": {
"price": 0.7069,
"d1_pct": -0.06,
"w1_pct": 0.65,
"m1_pct": -1.45
"price": 0.7073,
"d1_pct": -0.01,
"w1_pct": 0.71,
"m1_pct": -1.4
},
"NZDUSD": {
"price": 0.5815,
"d1_pct": -0.23,
"w1_pct": 0.12,
"m1_pct": -1.02
"price": 0.5816,
"d1_pct": -0.2,
"w1_pct": 0.15,
"m1_pct": -0.99
},
"USDCAD": {
"price": 1.4022,
"d1_pct": 0.23,
"w1_pct": 0.49,
"m1_pct": 2.06
"price": 1.4033,
"d1_pct": 0.31,
"w1_pct": 0.57,
"m1_pct": 2.15
},
"USDSEK": {
"price": 9.4051,
"d1_pct": 0.09,
"w1_pct": -0.82,
"m1_pct": 0.28
"price": 9.4014,
"d1_pct": 0.05,
"w1_pct": -0.86,
"m1_pct": 0.24
},
"USDNOK": {
"price": 9.5084,
"d1_pct": -0.25,
"w1_pct": -0.02,
"m1_pct": 2.74
"price": 9.506,
"d1_pct": -0.27,
"w1_pct": -0.04,
"m1_pct": 2.71
},
"USDCNY": {
"price": 6.7571,
"price": 6.7572,
"d1_pct": 0.0,
"w1_pct": -0.23,
"m1_pct": -0.63
},
"USDMXN": {
"price": 17.1948,
"d1_pct": -0.1,
"w1_pct": -1.49,
"m1_pct": -0.45
"price": 17.1917,
"d1_pct": -0.12,
"w1_pct": -1.5,
"m1_pct": -0.47
},
"USDBRL": {
"price": 5.0619,
"d1_pct": -0.26,
"w1_pct": -2.47,
"m1_pct": 1.12
"price": 5.0614,
"d1_pct": -0.27,
"w1_pct": -2.48,
"m1_pct": 1.11
},
"USDZAR": {
"price": 16.1824,
"d1_pct": -0.01,
"w1_pct": -1.62,
"m1_pct": -2.36
"price": 16.1661,
"d1_pct": -0.11,
"w1_pct": -1.72,
"m1_pct": -2.45
},
"USDINR": {
"price": 94.515,
@@ -307,40 +307,40 @@
"m1_pct": -1.82
},
"USDKRW": {
"price": 1515.83,
"d1_pct": 0.17,
"w1_pct": -0.65,
"m1_pct": 1.58
"price": 1514.97,
"d1_pct": 0.11,
"w1_pct": -0.71,
"m1_pct": 1.52
},
"USDTRY": {
"price": 46.3122,
"price": 46.3129,
"d1_pct": 0.06,
"w1_pct": 0.42,
"m1_pct": 1.62
},
"USDPLN": {
"price": 3.6606,
"d1_pct": -0.12,
"w1_pct": -0.37,
"m1_pct": 0.66
"price": 3.6593,
"d1_pct": -0.16,
"w1_pct": -0.4,
"m1_pct": 0.63
},
"USDHUF": {
"price": 302.12,
"d1_pct": 0.16,
"w1_pct": -2.0,
"m1_pct": -2.16
"price": 301.939,
"d1_pct": 0.1,
"w1_pct": -2.06,
"m1_pct": -2.22
},
"USDCZK": {
"price": 20.8258,
"d1_pct": 0.11,
"w1_pct": -0.49,
"m1_pct": -0.06
"price": 20.8214,
"d1_pct": 0.09,
"w1_pct": -0.51,
"m1_pct": -0.08
},
"USDSGD": {
"price": 1.2833,
"d1_pct": 0.08,
"w1_pct": -0.32,
"m1_pct": 0.39
"price": 1.283,
"d1_pct": 0.05,
"w1_pct": -0.34,
"m1_pct": 0.36
},
"USDIDR": {
"price": 17748.0,
@@ -349,29 +349,29 @@
"m1_pct": 0.27
},
"USDTHB": {
"price": 32.54,
"d1_pct": 0.03,
"w1_pct": -1.18,
"m1_pct": 0.19
"price": 32.52,
"d1_pct": -0.03,
"w1_pct": -1.25,
"m1_pct": 0.13
},
"DXY": {
"price": 99.704,
"d1_pct": 0.16,
"w1_pct": -0.25,
"price": 99.706,
"d1_pct": 0.17,
"w1_pct": -0.24,
"m1_pct": 0.74
}
},
"volatility": {
"VIX (S&P 500 Vol)": {
"price": 16.74,
"price": 16.81,
"prev_close": 16.41,
"change_pct": 2.01,
"change_pct": 2.44,
"timestamp": "2026-06-17 00:00:00"
},
"VXN (Nasdaq Vol)": {
"price": 27.16,
"price": 27.06,
"prev_close": 26.95,
"change_pct": 0.78,
"change_pct": 0.41,
"timestamp": "2026-06-17 00:00:00"
},
"MOVE (Bond Vol)": {
@@ -381,63 +381,105 @@
"timestamp": "2026-06-12 00:00:00"
},
"VIX Short-Term ETF": {
"price": 22.065,
"price": 21.915,
"prev_close": 21.82,
"change_pct": 1.12,
"change_pct": 0.44,
"timestamp": "2026-06-17 00:00:00"
}
},
"bond_etfs": {
"US 20Y+ Treasury": {
"price": 86.305,
"d1_pct": 0.13,
"w1_pct": 1.68,
"m1_pct": 3.69,
"price": 86.405,
"d1_pct": 0.25,
"w1_pct": 1.8,
"m1_pct": 3.81,
"country": "US",
"duration": "long"
},
"US 7-10Y Treasury": {
"price": 94.485,
"d1_pct": -0.04,
"w1_pct": 0.85,
"m1_pct": 1.43,
"price": 94.56,
"d1_pct": 0.04,
"w1_pct": 0.93,
"m1_pct": 1.51,
"country": "US",
"duration": "medium"
},
"US 1-3Y Treasury": {
"price": 82.105,
"d1_pct": -0.03,
"w1_pct": 0.2,
"m1_pct": 0.3,
"price": 82.11,
"d1_pct": -0.02,
"w1_pct": 0.21,
"m1_pct": 0.31,
"country": "US",
"duration": "short"
},
"UK Gilts": {
"price": 9.7225,
"d1_pct": 0.34,
"w1_pct": 1.25,
"m1_pct": 3.1,
"price": 9.7175,
"d1_pct": 0.28,
"w1_pct": 1.2,
"m1_pct": 3.05,
"country": "UK",
"duration": "mixed"
},
"Eurozone Govt Bonds": {
"price": 141.93,
"d1_pct": 0.48,
"w1_pct": 2.85,
"m1_pct": 3.36,
"price": 141.955,
"d1_pct": 0.5,
"w1_pct": 2.87,
"m1_pct": 3.38,
"country": "Eurozone",
"duration": "mixed"
},
"US Total Treasury": {
"price": 22.7601,
"d1_pct": 0.13,
"w1_pct": 0.53,
"m1_pct": 1.16,
"price": 22.7699,
"d1_pct": -0.0,
"w1_pct": 0.71,
"m1_pct": 1.2,
"country": "US",
"duration": "mixed"
}
},
"news": [
{
"headline": "Historic NBA Finals ratings and Fox\u2019s $22 billion Roku deal show live sports are key to winning the streaming wars",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/record-world-cup-nba-finals-ratings-show-live-sports-are-tvs-most-valuable-asset-82c2a970?mod=mw_rss_topstories",
"datetime": 1781714160,
"category": "general"
},
{
"headline": "Retail investors have been buying more SpaceX shares than all of the \u2018Magnificent Seven\u2019 combined",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/retail-investors-have-been-buying-more-spacex-shares-than-all-of-the-magnificent-seven-combined-877f6667?mod=mw_rss_topstories",
"datetime": 1781713740,
"category": "general"
},
{
"headline": "The $124 trillion Great Wealth Transfer is real \u2014 but the IRS or a nursing home might get your family\u2019s money first",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/the-great-wealth-transfer-is-real-but-the-irs-or-a-nursing-home-might-get-your-money-first-d0c46676?mod=mw_rss_topstories",
"datetime": 1781711100,
"category": "general"
},
{
"headline": "We read the Social Security and Medicare trustees reports. If you\u2019re not worried, you should be.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/we-read-the-social-security-and-medicare-trustees-reports-if-youre-not-worried-you-should-be-ee1293e2?mod=mw_rss_topstories",
"datetime": 1781710620,
"category": "general"
},
{
"headline": "Americans\u2019 401(k) balances hit record levels last year. See how you compare.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/americans-401-k-balances-hit-record-levels-last-year-see-how-you-compare-facd32c4?mod=mw_rss_topstories",
"datetime": 1781708880,
"category": "general"
},
{
"headline": "Here\u2019s how stocks performed under different Fed chairs \u2014 and how much influence Warsh really has",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/heres-how-stocks-performed-under-different-fed-chairs-and-how-much-influence-warsh-really-has-e8a10d87?mod=mw_rss_topstories",
"datetime": 1781708880,
"category": "general"
},
{
"headline": "Is the stock market open on Juneteenth? Will the post office deliver mail?",
"source": "MarketWatch",
@@ -467,45 +509,10 @@
"category": "general"
},
{
"headline": "An oil bull\u2019s \u2018insane\u2019 bet: Why this veteran trader is buying energy stocks as crude prices tumble",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/an-oil-bulls-insane-bet-why-this-veteran-trader-is-buying-energy-stocks-as-prices-tumble-17fc33f8?mod=mw_rss_topstories",
"datetime": 1781703540,
"category": "general"
},
{
"headline": "The Great Wealth Transfer is real \u2014 but the IRS or a nursing home might get your money first",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/the-great-wealth-transfer-is-real-but-the-irs-or-a-nursing-home-might-get-your-money-first-d0c46676?mod=mw_rss_topstories",
"datetime": 1781702640,
"category": "general"
},
{
"headline": "High gas prices soak up more retail-sales dollars \u2014 and restaurants are paying the bill",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/high-gas-prices-soak-up-more-retail-sales-dollars-and-restaurants-are-paying-the-bill-4255057c?mod=mw_rss_topstories",
"datetime": 1781702640,
"category": "general"
},
{
"headline": "A woman bought coasters at my garage sale for $2 \u2014 and emailed me that she\u2019s reselling them for $29. Was I ripped off?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/a-woman-bought-coasters-at-my-garage-sale-for-2-and-is-now-reselling-them-for-29-have-i-been-bamboozled-76532d73?mod=mw_rss_topstories",
"datetime": 1781701200,
"category": "general"
},
{
"headline": "Fewer dollars and fuzzier standards: inside the push to weaken Washington\u2019s toughest financial watchdog",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/fewer-dollars-and-fuzzier-standards-inside-the-push-to-weaken-washingtons-toughest-financial-watchdog-2601a0ee?mod=mw_rss_topstories",
"datetime": 1781698860,
"category": "general"
},
{
"headline": "Goodbye, Allbirds. Hello, \u2018Smartbird\u2019: Once-trendy sneaker maker\u2019s bizarre transformation into an AI company becomes official.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/goodbye-allbirds-hello-smartbird-bizarre-transformation-into-an-ai-company-is-now-official-7e522e8d?mod=mw_rss_topstories",
"datetime": 1781698200,
"headline": "Driving test wait time target will not be met until autumn next year",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/cd7wv0xqvryo?at_medium=RSS&at_campaign=rss",
"datetime": 1781710625,
"category": "general"
},
{
@@ -529,13 +536,6 @@
"datetime": 1781681619,
"category": "general"
},
{
"headline": "'It's a unique scenario' - Inside Lidl's first ever pub",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/cj9gnljenpko?at_medium=RSS&at_campaign=rss",
"datetime": 1781673875,
"category": "general"
},
{
"headline": "What is Helium-3 and could we get it from the moon?",
"source": "BBC Business",
@@ -543,6 +543,13 @@
"datetime": 1781568673,
"category": "general"
},
{
"headline": "'It's a unique scenario' - Inside Lidl's first ever pub",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/cj9gnljenpko?at_medium=RSS&at_campaign=rss",
"datetime": 1781673875,
"category": "general"
},
{
"headline": "Struggling Pizza Hut chain to be sold for $2.7bn ",
"source": "BBC Business",
@@ -570,13 +577,6 @@
"url": "https://www.bbc.com/news/articles/cjdgl213dpzo?at_medium=RSS&at_campaign=rss",
"datetime": 1781598390,
"category": "general"
},
{
"headline": "How the Iran war affects your money and bills",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/c2e4ygndjpwo?at_medium=RSS&at_campaign=rss",
"datetime": 1781608976,
"category": "general"
}
],
"calendar": [
@@ -1163,7 +1163,7 @@
"ev": "17-Week Bill Auction",
"prev": "3.665%",
"fcast": "\u2014",
"act": "\u2014",
"act": "3.670%",
"imp": "orange",
"beat": null,
"source": "finviz"