From 7bc31cd6e5ac5e80c1ee79b67dd7c46c0786b956 Mon Sep 17 00:00:00 2001 From: FX Radar Bot Date: Wed, 17 Jun 2026 16:43:32 +0000 Subject: [PATCH] =?UTF-8?q?=F0=9F=93=8A=20Update=20market=20data=202026-06?= =?UTF-8?q?-17=2016:43=20UTC?= MIME-Version: 1.0 Content-Type: text/plain; charset=UTF-8 Content-Transfer-Encoding: 8bit --- data.json | 556 +++++++++++++++++++++++++++--------------------------- 1 file changed, 278 insertions(+), 278 deletions(-) diff --git a/data.json b/data.json index a4563bd..56606cb 100644 --- a/data.json +++ b/data.json @@ -1,18 +1,18 @@ { - "generated_at": "2026-06-17T15:10:49.290370Z", + "generated_at": "2026-06-17T16:43:16.766302Z", "yields": { "US": { "y1m": null, "y3m": 3.63, "y6m": null, "y1": null, - "y2": 3.825, + "y2": 3.823, "y3": null, - "y5": 4.172, + "y5": 4.165, "y7": null, - "y10": 4.438, + "y10": 4.43, "y20": null, - "y30": 4.928 + "y30": 4.921 }, "US_yf": { "US_3M": { @@ -22,203 +22,203 @@ "timestamp": "2026-06-17 00:00:00" }, "US_5Y": { - "price": 4.172, + "price": 4.165, "prev_close": 4.213, - "change_pct": -0.97, + "change_pct": -1.14, "timestamp": "2026-06-17 00:00:00" }, "US_10Y": { - "price": 4.438, + "price": 4.43, "prev_close": 4.487, - "change_pct": -1.09, + "change_pct": -1.27, "timestamp": "2026-06-17 00:00:00" }, "US_30Y": { - "price": 4.928, + "price": 4.921, "prev_close": 4.975, - "change_pct": -0.94, + "change_pct": -1.09, "timestamp": "2026-06-17 00:00:00" } } }, "commodities": { "gold": { - "price": 4367.0, - "d1_pct": 0.83, - "w1_pct": 6.3, - "m1_pct": -4.07, + "price": 4382.8999, + "d1_pct": 1.2, + "w1_pct": 6.69, + "m1_pct": -3.73, "unit": "$/oz" }, "silver": { - "price": 70.41, - "d1_pct": 0.73, - "w1_pct": 9.0, - "m1_pct": -8.65, + "price": 70.79, + "d1_pct": 1.27, + "w1_pct": 9.58, + "m1_pct": -8.15, "unit": "$/oz" }, "wti": { - "price": 76.93, - "d1_pct": 1.16, - "w1_pct": -14.55, - "m1_pct": -29.2, + "price": 75.97, + "d1_pct": -0.11, + "w1_pct": -15.62, + "m1_pct": -30.08, "unit": "$/bbl" }, "brent": { - "price": 80.5, - "d1_pct": 1.95, - "w1_pct": -13.53, - "m1_pct": -28.19, + "price": 79.53, + "d1_pct": 0.72, + "w1_pct": -14.58, + "m1_pct": -29.05, "unit": "$/bbl" }, "natgas": { - "price": 3.16, - "d1_pct": -2.44, - "w1_pct": -0.78, - "m1_pct": 4.5, + "price": 3.165, + "d1_pct": -2.28, + "w1_pct": -0.63, + "m1_pct": 4.66, "unit": "$/MMBtu" }, "copper": { - "price": 6.485, - "d1_pct": -0.06, - "w1_pct": 3.78, - "m1_pct": 3.4, + "price": 6.498, + "d1_pct": 0.14, + "w1_pct": 3.98, + "m1_pct": 3.6, "unit": "$/lb" }, "wheat": { - "price": 616.0, - "d1_pct": 3.36, - "w1_pct": 4.85, - "m1_pct": -7.3, + "price": 619.75, + "d1_pct": 3.98, + "w1_pct": 5.49, + "m1_pct": -6.73, "unit": "\u00a2/bu" }, "corn": { - "price": 418.0, - "d1_pct": 1.03, - "w1_pct": -0.24, - "m1_pct": -12.37, + "price": 418.25, + "d1_pct": 1.09, + "w1_pct": -0.18, + "m1_pct": -12.32, "unit": "\u00a2/bu" } }, "etfs": { "S&P 500": { - "price": 748.755, - "d1_pct": -0.21, - "w1_pct": 3.22, - "m1_pct": 1.37 + "price": 750.08, + "d1_pct": -0.03, + "w1_pct": 3.4, + "m1_pct": 1.55 }, "Nasdaq 100": { - "price": 731.1899, - "d1_pct": 0.18, - "w1_pct": 5.41, - "m1_pct": 3.59 + "price": 732.9357, + "d1_pct": 0.42, + "w1_pct": 5.66, + "m1_pct": 3.83 }, "Russell 2000": { - "price": 293.665, - "d1_pct": 0.54, - "w1_pct": 4.37, - "m1_pct": 6.66 + "price": 295.23, + "d1_pct": 1.08, + "w1_pct": 4.92, + "m1_pct": 7.23 }, "EM Equities": { - "price": 69.54, - "d1_pct": 1.31, - "w1_pct": 8.11, - "m1_pct": 7.59 + "price": 69.885, + "d1_pct": 1.81, + "w1_pct": 8.64, + "m1_pct": 8.12 }, "China Large Cap": { - "price": 34.145, - "d1_pct": -1.2, - "w1_pct": -1.0, - "m1_pct": -4.86 + "price": 34.105, + "d1_pct": -1.32, + "w1_pct": -1.12, + "m1_pct": -4.97 }, "Japan Equities": { - "price": 95.285, - "d1_pct": 1.24, - "w1_pct": 7.29, - "m1_pct": 5.37 + "price": 95.685, + "d1_pct": 1.66, + "w1_pct": 7.74, + "m1_pct": 5.81 }, "Brazil Equities": { - "price": 34.906, - "d1_pct": 1.44, - "w1_pct": 4.32, - "m1_pct": -4.09 + "price": 35.035, + "d1_pct": 1.82, + "w1_pct": 4.7, + "m1_pct": -3.73 }, "Germany Equities": { - "price": 41.88, - "d1_pct": 0.26, - "w1_pct": 3.51, - "m1_pct": 0.9 + "price": 41.98, + "d1_pct": 0.5, + "w1_pct": 3.76, + "m1_pct": 1.14 }, "UK Equities": { - "price": 46.455, - "d1_pct": -0.12, - "w1_pct": 2.86, - "m1_pct": 1.05 + "price": 46.48, + "d1_pct": -0.06, + "w1_pct": 2.92, + "m1_pct": 1.11 }, "US Dollar Index": { - "price": 27.965, - "d1_pct": 0.13, - "w1_pct": -0.3, - "m1_pct": 0.96 + "price": 27.975, + "d1_pct": 0.16, + "w1_pct": -0.27, + "m1_pct": 0.99 }, "Euro ETF": { - "price": 106.97, - "d1_pct": -0.14, - "w1_pct": 0.39, - "m1_pct": -0.44 + "price": 106.96, + "d1_pct": -0.15, + "w1_pct": 0.38, + "m1_pct": -0.45 }, "Yen ETF": { - "price": 57.235, - "d1_pct": 0.08, - "w1_pct": 0.11, - "m1_pct": -0.98 + "price": 57.245, + "d1_pct": 0.1, + "w1_pct": 0.13, + "m1_pct": -0.96 }, "GBP ETF": { - "price": 128.73, - "d1_pct": -0.25, - "w1_pct": 0.14, - "m1_pct": -0.11 + "price": 128.78, + "d1_pct": -0.21, + "w1_pct": 0.18, + "m1_pct": -0.07 }, "AUD ETF": { - "price": 70.04, - "d1_pct": 0.07, - "w1_pct": 1.04, + "price": 70.035, + "d1_pct": 0.06, + "w1_pct": 1.03, "m1_pct": -1.27 }, "CAD ETF": { - "price": 69.73, - "d1_pct": -0.13, - "w1_pct": -0.51, - "m1_pct": -1.94 + "price": 69.6424, + "d1_pct": -0.25, + "w1_pct": -0.64, + "m1_pct": -2.07 }, "Gold ETF": { - "price": 398.5443, - "d1_pct": 0.23, - "w1_pct": 6.4, - "m1_pct": -4.75 + "price": 399.64, + "d1_pct": 0.51, + "w1_pct": 6.69, + "m1_pct": -4.49 }, "Oil ETF": { - "price": 117.05, - "d1_pct": 1.37, - "w1_pct": -12.84, - "m1_pct": -21.6 + "price": 115.33, + "d1_pct": -0.12, + "w1_pct": -14.13, + "m1_pct": -22.75 }, "Agriculture ETF": { - "price": 26.785, - "d1_pct": 0.47, - "w1_pct": 1.73, - "m1_pct": -5.02 + "price": 26.855, + "d1_pct": 0.73, + "w1_pct": 1.99, + "m1_pct": -4.77 }, "Energy Sector": { - "price": 55.07, - "d1_pct": -0.52, - "w1_pct": -5.46, + "price": 55.065, + "d1_pct": -0.53, + "w1_pct": -5.47, "m1_pct": -9.1 }, "Financials Sector": { - "price": 54.615, - "d1_pct": 0.49, - "w1_pct": 4.57, - "m1_pct": 5.56 + "price": 54.555, + "d1_pct": 0.38, + "w1_pct": 4.45, + "m1_pct": 5.44 } }, "fx": { @@ -229,76 +229,76 @@ "m1_pct": -0.53 }, "GBPUSD": { - "price": 1.339, - "d1_pct": -0.19, - "w1_pct": 0.13, - "m1_pct": -0.31 + "price": 1.3393, + "d1_pct": -0.17, + "w1_pct": 0.16, + "m1_pct": -0.29 }, "USDJPY": { - "price": 160.293, - "d1_pct": 0.04, - "w1_pct": -0.06, - "m1_pct": 0.9 + "price": 160.208, + "d1_pct": -0.01, + "w1_pct": -0.11, + "m1_pct": 0.85 }, "USDCHF": { - "price": 0.7933, - "d1_pct": -0.14, - "w1_pct": -0.74, - "m1_pct": 1.13 + "price": 0.7935, + "d1_pct": -0.12, + "w1_pct": -0.73, + "m1_pct": 1.15 }, "AUDUSD": { - "price": 0.7069, - "d1_pct": -0.06, - "w1_pct": 0.65, - "m1_pct": -1.45 + "price": 0.7073, + "d1_pct": -0.01, + "w1_pct": 0.71, + "m1_pct": -1.4 }, "NZDUSD": { - "price": 0.5815, - "d1_pct": -0.23, - "w1_pct": 0.12, - "m1_pct": -1.02 + "price": 0.5816, + "d1_pct": -0.2, + "w1_pct": 0.15, + "m1_pct": -0.99 }, "USDCAD": { - "price": 1.4022, - "d1_pct": 0.23, - "w1_pct": 0.49, - "m1_pct": 2.06 + "price": 1.4033, + "d1_pct": 0.31, + "w1_pct": 0.57, + "m1_pct": 2.15 }, "USDSEK": { - "price": 9.4051, - "d1_pct": 0.09, - "w1_pct": -0.82, - "m1_pct": 0.28 + "price": 9.4014, + "d1_pct": 0.05, + "w1_pct": -0.86, + "m1_pct": 0.24 }, "USDNOK": { - "price": 9.5084, - "d1_pct": -0.25, - "w1_pct": -0.02, - "m1_pct": 2.74 + "price": 9.506, + "d1_pct": -0.27, + "w1_pct": -0.04, + "m1_pct": 2.71 }, "USDCNY": { - "price": 6.7571, + "price": 6.7572, "d1_pct": 0.0, "w1_pct": -0.23, "m1_pct": -0.63 }, "USDMXN": { - "price": 17.1948, - "d1_pct": -0.1, - "w1_pct": -1.49, - "m1_pct": -0.45 + "price": 17.1917, + "d1_pct": -0.12, + "w1_pct": -1.5, + "m1_pct": -0.47 }, "USDBRL": { - "price": 5.0619, - "d1_pct": -0.26, - "w1_pct": -2.47, - "m1_pct": 1.12 + "price": 5.0614, + "d1_pct": -0.27, + "w1_pct": -2.48, + "m1_pct": 1.11 }, "USDZAR": { - "price": 16.1824, - "d1_pct": -0.01, - "w1_pct": -1.62, - "m1_pct": -2.36 + "price": 16.1661, + "d1_pct": -0.11, + "w1_pct": -1.72, + "m1_pct": -2.45 }, "USDINR": { "price": 94.515, @@ -307,40 +307,40 @@ "m1_pct": -1.82 }, "USDKRW": { - "price": 1515.83, - "d1_pct": 0.17, - "w1_pct": -0.65, - "m1_pct": 1.58 + "price": 1514.97, + "d1_pct": 0.11, + "w1_pct": -0.71, + "m1_pct": 1.52 }, "USDTRY": { - "price": 46.3122, + "price": 46.3129, "d1_pct": 0.06, "w1_pct": 0.42, "m1_pct": 1.62 }, "USDPLN": { - "price": 3.6606, - "d1_pct": -0.12, - "w1_pct": -0.37, - "m1_pct": 0.66 + "price": 3.6593, + "d1_pct": -0.16, + "w1_pct": -0.4, + "m1_pct": 0.63 }, "USDHUF": { - "price": 302.12, - "d1_pct": 0.16, - "w1_pct": -2.0, - "m1_pct": -2.16 + "price": 301.939, + "d1_pct": 0.1, + "w1_pct": -2.06, + "m1_pct": -2.22 }, "USDCZK": { - "price": 20.8258, - "d1_pct": 0.11, - "w1_pct": -0.49, - "m1_pct": -0.06 + "price": 20.8214, + "d1_pct": 0.09, + "w1_pct": -0.51, + "m1_pct": -0.08 }, "USDSGD": { - "price": 1.2833, - "d1_pct": 0.08, - "w1_pct": -0.32, - "m1_pct": 0.39 + "price": 1.283, + "d1_pct": 0.05, + "w1_pct": -0.34, + "m1_pct": 0.36 }, "USDIDR": { "price": 17748.0, @@ -349,29 +349,29 @@ "m1_pct": 0.27 }, "USDTHB": { - "price": 32.54, - "d1_pct": 0.03, - "w1_pct": -1.18, - "m1_pct": 0.19 + "price": 32.52, + "d1_pct": -0.03, + "w1_pct": -1.25, + "m1_pct": 0.13 }, "DXY": { - "price": 99.704, - "d1_pct": 0.16, - "w1_pct": -0.25, + "price": 99.706, + "d1_pct": 0.17, + "w1_pct": -0.24, "m1_pct": 0.74 } }, "volatility": { "VIX (S&P 500 Vol)": { - "price": 16.74, + "price": 16.81, "prev_close": 16.41, - "change_pct": 2.01, + "change_pct": 2.44, "timestamp": "2026-06-17 00:00:00" }, "VXN (Nasdaq Vol)": { - "price": 27.16, + "price": 27.06, "prev_close": 26.95, - "change_pct": 0.78, + "change_pct": 0.41, "timestamp": "2026-06-17 00:00:00" }, "MOVE (Bond Vol)": { @@ -381,63 +381,105 @@ "timestamp": "2026-06-12 00:00:00" }, "VIX Short-Term ETF": { - "price": 22.065, + "price": 21.915, "prev_close": 21.82, - "change_pct": 1.12, + "change_pct": 0.44, "timestamp": "2026-06-17 00:00:00" } }, "bond_etfs": { "US 20Y+ Treasury": { - "price": 86.305, - "d1_pct": 0.13, - "w1_pct": 1.68, - "m1_pct": 3.69, + "price": 86.405, + "d1_pct": 0.25, + "w1_pct": 1.8, + "m1_pct": 3.81, "country": "US", "duration": "long" }, "US 7-10Y Treasury": { - "price": 94.485, - "d1_pct": -0.04, - "w1_pct": 0.85, - "m1_pct": 1.43, + "price": 94.56, + "d1_pct": 0.04, + "w1_pct": 0.93, + "m1_pct": 1.51, "country": "US", "duration": "medium" }, "US 1-3Y Treasury": { - "price": 82.105, - "d1_pct": -0.03, - "w1_pct": 0.2, - "m1_pct": 0.3, + "price": 82.11, + "d1_pct": -0.02, + "w1_pct": 0.21, + "m1_pct": 0.31, "country": "US", "duration": "short" }, "UK Gilts": { - "price": 9.7225, - "d1_pct": 0.34, - "w1_pct": 1.25, - "m1_pct": 3.1, + "price": 9.7175, + "d1_pct": 0.28, + "w1_pct": 1.2, + "m1_pct": 3.05, "country": "UK", "duration": "mixed" }, "Eurozone Govt Bonds": { - "price": 141.93, - "d1_pct": 0.48, - "w1_pct": 2.85, - "m1_pct": 3.36, + "price": 141.955, + "d1_pct": 0.5, + "w1_pct": 2.87, + "m1_pct": 3.38, "country": "Eurozone", "duration": "mixed" }, "US Total Treasury": { - "price": 22.7601, - "d1_pct": 0.13, - "w1_pct": 0.53, - "m1_pct": 1.16, + "price": 22.7699, + "d1_pct": -0.0, + "w1_pct": 0.71, + "m1_pct": 1.2, "country": "US", "duration": "mixed" } }, "news": [ + { + "headline": "Historic NBA Finals ratings and Fox\u2019s $22 billion Roku deal show live sports are key to winning the streaming wars", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/record-world-cup-nba-finals-ratings-show-live-sports-are-tvs-most-valuable-asset-82c2a970?mod=mw_rss_topstories", + "datetime": 1781714160, + "category": "general" + }, + { + "headline": "Retail investors have been buying more SpaceX shares than all of the \u2018Magnificent Seven\u2019 combined", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/retail-investors-have-been-buying-more-spacex-shares-than-all-of-the-magnificent-seven-combined-877f6667?mod=mw_rss_topstories", + "datetime": 1781713740, + "category": "general" + }, + { + "headline": "The $124 trillion Great Wealth Transfer is real \u2014 but the IRS or a nursing home might get your family\u2019s money first", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/the-great-wealth-transfer-is-real-but-the-irs-or-a-nursing-home-might-get-your-money-first-d0c46676?mod=mw_rss_topstories", + "datetime": 1781711100, + "category": "general" + }, + { + "headline": "We read the Social Security and Medicare trustees reports. If you\u2019re not worried, you should be.", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/we-read-the-social-security-and-medicare-trustees-reports-if-youre-not-worried-you-should-be-ee1293e2?mod=mw_rss_topstories", + "datetime": 1781710620, + "category": "general" + }, + { + "headline": "Americans\u2019 401(k) balances hit record levels last year. See how you compare.", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/americans-401-k-balances-hit-record-levels-last-year-see-how-you-compare-facd32c4?mod=mw_rss_topstories", + "datetime": 1781708880, + "category": "general" + }, + { + "headline": "Here\u2019s how stocks performed under different Fed chairs \u2014 and how much influence Warsh really has", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/heres-how-stocks-performed-under-different-fed-chairs-and-how-much-influence-warsh-really-has-e8a10d87?mod=mw_rss_topstories", + "datetime": 1781708880, + "category": "general" + }, { "headline": "Is the stock market open on Juneteenth? Will the post office deliver mail?", "source": "MarketWatch", @@ -467,45 +509,10 @@ "category": "general" }, { - "headline": "An oil bull\u2019s \u2018insane\u2019 bet: Why this veteran trader is buying energy stocks as crude prices tumble", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/an-oil-bulls-insane-bet-why-this-veteran-trader-is-buying-energy-stocks-as-prices-tumble-17fc33f8?mod=mw_rss_topstories", - "datetime": 1781703540, - "category": "general" - }, - { - "headline": "The Great Wealth Transfer is real \u2014 but the IRS or a nursing home might get your money first", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/the-great-wealth-transfer-is-real-but-the-irs-or-a-nursing-home-might-get-your-money-first-d0c46676?mod=mw_rss_topstories", - "datetime": 1781702640, - "category": "general" - }, - { - "headline": "High gas prices soak up more retail-sales dollars \u2014 and restaurants are paying the bill", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/high-gas-prices-soak-up-more-retail-sales-dollars-and-restaurants-are-paying-the-bill-4255057c?mod=mw_rss_topstories", - "datetime": 1781702640, - "category": "general" - }, - { - "headline": "A woman bought coasters at my garage sale for $2 \u2014 and emailed me that she\u2019s reselling them for $29. Was I ripped off?", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/a-woman-bought-coasters-at-my-garage-sale-for-2-and-is-now-reselling-them-for-29-have-i-been-bamboozled-76532d73?mod=mw_rss_topstories", - "datetime": 1781701200, - "category": "general" - }, - { - "headline": "Fewer dollars and fuzzier standards: inside the push to weaken Washington\u2019s toughest financial watchdog", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/fewer-dollars-and-fuzzier-standards-inside-the-push-to-weaken-washingtons-toughest-financial-watchdog-2601a0ee?mod=mw_rss_topstories", - "datetime": 1781698860, - "category": "general" - }, - { - "headline": "Goodbye, Allbirds. Hello, \u2018Smartbird\u2019: Once-trendy sneaker maker\u2019s bizarre transformation into an AI company becomes official.", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/goodbye-allbirds-hello-smartbird-bizarre-transformation-into-an-ai-company-is-now-official-7e522e8d?mod=mw_rss_topstories", - "datetime": 1781698200, + "headline": "Driving test wait time target will not be met until autumn next year", + "source": "BBC Business", + "url": "https://www.bbc.com/news/articles/cd7wv0xqvryo?at_medium=RSS&at_campaign=rss", + "datetime": 1781710625, "category": "general" }, { @@ -529,13 +536,6 @@ "datetime": 1781681619, "category": "general" }, - { - "headline": "'It's a unique scenario' - Inside Lidl's first ever pub", - "source": "BBC Business", - "url": "https://www.bbc.com/news/articles/cj9gnljenpko?at_medium=RSS&at_campaign=rss", - "datetime": 1781673875, - "category": "general" - }, { "headline": "What is Helium-3 and could we get it from the moon?", "source": "BBC Business", @@ -543,6 +543,13 @@ "datetime": 1781568673, "category": "general" }, + { + "headline": "'It's a unique scenario' - Inside Lidl's first ever pub", + "source": "BBC Business", + "url": "https://www.bbc.com/news/articles/cj9gnljenpko?at_medium=RSS&at_campaign=rss", + "datetime": 1781673875, + "category": "general" + }, { "headline": "Struggling Pizza Hut chain to be sold for $2.7bn ", "source": "BBC Business", @@ -570,13 +577,6 @@ "url": "https://www.bbc.com/news/articles/cjdgl213dpzo?at_medium=RSS&at_campaign=rss", "datetime": 1781598390, "category": "general" - }, - { - "headline": "How the Iran war affects your money and bills", - "source": "BBC Business", - "url": "https://www.bbc.com/news/articles/c2e4ygndjpwo?at_medium=RSS&at_campaign=rss", - "datetime": 1781608976, - "category": "general" } ], "calendar": [ @@ -1163,7 +1163,7 @@ "ev": "17-Week Bill Auction", "prev": "3.665%", "fcast": "\u2014", - "act": "\u2014", + "act": "3.670%", "imp": "orange", "beat": null, "source": "finviz"