gavindiaz/FXandRatesDashboard
1
0
Fork 0
mirror of https://github.com/tvishia29-alt/FXandRatesDashboard.git synced 2026-08-26 05:58:05 +00:00
Code Issues Packages Projects Releases Wiki Activity

📊 Update market data 2026-08-14 00:16 UTC

Browse Source
This commit is contained in:
FX Radar Bot
2026-08-14 00:16:40 +00:00
parent 6f38282a9d
commit 7ac6fd5e0c
1 changed files with 360 additions and 160 deletions
Download Patch File Download Diff File Expand all files Collapse all files
data.json
+360 -160
View File
@@ -1,12 +1,12 @@
{ {
"generated_at": "2026-08-13T22:15:53.043487Z", "generated_at": "2026-08-14T00:16:13.203652Z",
"yields": { "yields": {
"US": { "US": {
"y1m": null, "y1m": null,
"y3m": null, "y3m": 3.705,
"y6m": null, "y6m": null,
"y1": null, "y1": null,
"y2": 4.163, "y2": 3.924,
"y3": null, "y3": null,
"y5": 4.313, "y5": 4.313,
"y7": null, "y7": null,
@@ -15,6 +15,12 @@
"y30": 5.213 "y30": 5.213
}, },
"US_yf": { "US_yf": {
"US_3M": {
"price": 3.705,
"prev_close": 3.707,
"change_pct": -0.05,
"timestamp": "2026-08-13 00:00:00"
},
"US_5Y": { "US_5Y": {
"price": 4.313, "price": 4.313,
"prev_close": 4.375, "prev_close": 4.375,
@@ -33,63 +39,96 @@
"change_pct": -0.65, "change_pct": -0.65,
"timestamp": "2026-08-13 00:00:00" "timestamp": "2026-08-13 00:00:00"
} }
},
"UK": {
"y2": 4.3306,
"y10": 4.9572,
"y30": 5.7038
},
"Eurozone": {
"y2": 2.7721,
"y10": 3.1499,
"y30": 3.6406
},
"Japan": {
"y2": 1.6472,
"y10": 2.8713,
"y30": 4.0143
},
"Italy": {
"y2": 2.9403,
"y10": 3.9074
},
"France": {
"y10": 3.9533
},
"Spain": {
"y10": 3.5627
},
"Canada": {
"y2": 2.9252,
"y10": 3.6239
},
"Australia": {
"y2": 4.5362,
"y10": 4.9613
} }
}, },
"commodities": { "commodities": {
"gold": { "gold": {
"price": 4409.2002, "price": 4411.3999,
"d1_pct": 0.01, "d1_pct": 0.06,
"w1_pct": 3.94, "w1_pct": 3.99,
"m1_pct": 9.03, "m1_pct": 9.09,
"unit": "$/oz" "unit": "$/oz"
}, },
"silver": { "silver": {
"price": 64.55, "price": 64.785,
"d1_pct": -1.53, "d1_pct": -1.17,
"w1_pct": 5.06, "w1_pct": 5.45,
"m1_pct": 13.03, "m1_pct": 13.44,
"unit": "$/oz" "unit": "$/oz"
}, },
"wti": { "wti": {
"price": 81.07, "price": 81.32,
"d1_pct": -2.64, "d1_pct": -2.34,
"w1_pct": 4.89, "w1_pct": 5.21,
"m1_pct": 1.85, "m1_pct": 2.16,
"unit": "$/bbl" "unit": "$/bbl"
}, },
"brent": { "brent": {
"price": 86.96, "price": 87.16,
"d1_pct": -2.27, "d1_pct": -2.05,
"w1_pct": 5.42, "w1_pct": 5.66,
"m1_pct": 2.37, "m1_pct": 2.6,
"unit": "$/bbl" "unit": "$/bbl"
}, },
"natgas": { "natgas": {
"price": 2.733, "price": 2.736,
"d1_pct": -2.53, "d1_pct": -2.43,
"w1_pct": 3.52, "w1_pct": 3.64,
"m1_pct": -6.53, "m1_pct": -6.43,
"unit": "$/MMBtu" "unit": "$/MMBtu"
}, },
"copper": { "copper": {
"price": 6.587, "price": 6.5935,
"d1_pct": -0.15, "d1_pct": -0.05,
"w1_pct": -1.5, "w1_pct": -1.4,
"m1_pct": 4.66, "m1_pct": 4.77,
"unit": "$/lb" "unit": "$/lb"
}, },
"wheat": { "wheat": {
"price": 668.5, "price": 671.5,
"d1_pct": 2.41, "d1_pct": 2.87,
"w1_pct": 5.9, "w1_pct": 6.38,
"m1_pct": -1.33, "m1_pct": -0.89,
"unit": "\u00a2/bu" "unit": "\u00a2/bu"
}, },
"corn": { "corn": {
"price": 472.25, "price": 473.0,
"d1_pct": 3.34, "d1_pct": 3.5,
"w1_pct": 7.57, "w1_pct": 7.74,
"m1_pct": 5.53, "m1_pct": 5.7,
"unit": "\u00a2/bu" "unit": "\u00a2/bu"
} }
}, },
@@ -217,142 +256,142 @@
}, },
"fx": { "fx": {
"EURUSD": { "EURUSD": {
"price": 1.1533, "price": 1.1538,
"d1_pct": -0.1, "d1_pct": 0.07,
"w1_pct": -0.21, "w1_pct": 0.12,
"m1_pct": 0.95 "m1_pct": 0.59
}, },
"GBPUSD": { "GBPUSD": {
"price": 1.3486, "price": 1.3492,
"d1_pct": -0.18, "d1_pct": -0.04,
"w1_pct": 0.12, "w1_pct": 0.27,
"m1_pct": 0.66 "m1_pct": -0.36
}, },
"USDJPY": { "USDJPY": {
"price": 159.492, "price": 159.437,
"d1_pct": 0.14, "d1_pct": 0.07,
"w1_pct": 1.2, "w1_pct": 0.65,
"m1_pct": -1.66 "m1_pct": -1.63
}, },
"USDCHF": { "USDCHF": {
"price": 0.8141, "price": 0.8139,
"d1_pct": 0.38, "d1_pct": 0.13,
"w1_pct": 0.93, "w1_pct": 0.19,
"m1_pct": 0.63 "m1_pct": 1.15
}, },
"AUDUSD": { "AUDUSD": {
"price": 0.7062, "price": 0.7066,
"d1_pct": -0.03, "d1_pct": 0.03,
"w1_pct": 0.06, "w1_pct": 0.47,
"m1_pct": 1.22 "m1_pct": 0.83
}, },
"NZDUSD": { "NZDUSD": {
"price": 0.5852, "price": 0.5858,
"d1_pct": -0.48, "d1_pct": -0.06,
"w1_pct": -0.61, "w1_pct": -0.18,
"m1_pct": 0.66 "m1_pct": 0.17
}, },
"USDCAD": { "USDCAD": {
"price": 1.3932, "price": 1.3924,
"d1_pct": 0.09, "d1_pct": -0.12,
"w1_pct": -0.56, "w1_pct": -0.64,
"m1_pct": -0.85 "m1_pct": -0.81
}, },
"USDSEK": { "USDSEK": {
"price": 9.5629, "price": 9.5553,
"d1_pct": 0.48, "d1_pct": -0.23,
"w1_pct": 0.87, "w1_pct": 0.46,
"m1_pct": -0.96 "m1_pct": -0.37
}, },
"USDNOK": { "USDNOK": {
"price": 9.5078, "price": 9.5015,
"d1_pct": 0.2, "d1_pct": 0.1,
"w1_pct": -0.15, "w1_pct": -0.34,
"m1_pct": -1.83 "m1_pct": -1.54
}, },
"USDCNY": { "USDCNY": {
"price": 6.7423, "price": 6.736,
"d1_pct": -0.04, "d1_pct": -0.11,
"w1_pct": -0.11, "w1_pct": -0.19,
"m1_pct": -0.41 "m1_pct": -0.48
}, },
"USDMXN": { "USDMXN": {
"price": 17.0227, "price": 17.0271,
"d1_pct": -0.29, "d1_pct": -0.19,
"w1_pct": -1.21, "w1_pct": -1.03,
"m1_pct": -2.27 "m1_pct": -1.97
}, },
"USDBRL": { "USDBRL": {
"price": 5.189, "price": 5.1954,
"d1_pct": 0.3, "d1_pct": 0.42,
"w1_pct": 0.98, "w1_pct": 1.11,
"m1_pct": 1.99 "m1_pct": 2.11
}, },
"USDZAR": { "USDZAR": {
"price": 16.1894, "price": 16.1795,
"d1_pct": 0.03, "d1_pct": 0.26,
"w1_pct": -0.71, "w1_pct": -0.99,
"m1_pct": -0.96 "m1_pct": -0.85
}, },
"USDINR": { "USDINR": {
"price": 95.43, "price": 95.3443,
"d1_pct": 0.05, "d1_pct": -0.04,
"w1_pct": 0.37, "w1_pct": 0.28,
"m1_pct": -1.03 "m1_pct": -1.12
}, },
"USDKRW": { "USDKRW": {
"price": 1418.1801, "price": 1418.48,
"d1_pct": 0.42, "d1_pct": 0.14,
"w1_pct": -0.21, "w1_pct": -0.27,
"m1_pct": -4.68 "m1_pct": -4.56
}, },
"USDTRY": { "USDTRY": {
"price": 47.8386, "price": 47.8642,
"d1_pct": 0.19, "d1_pct": 0.22,
"w1_pct": 0.61, "w1_pct": 0.43,
"m1_pct": 1.73 "m1_pct": 1.76
}, },
"USDPLN": { "USDPLN": {
"price": 3.7363, "price": 3.7353,
"d1_pct": 0.34, "d1_pct": 0.05,
"w1_pct": 0.48, "w1_pct": 0.15,
"m1_pct": -1.24 "m1_pct": -0.81
}, },
"USDHUF": { "USDHUF": {
"price": 314.73, "price": 314.744,
"d1_pct": -0.33, "d1_pct": -0.18,
"w1_pct": 0.66, "w1_pct": -0.62,
"m1_pct": 0.39 "m1_pct": 0.51
}, },
"USDCZK": { "USDCZK": {
"price": 20.9996, "price": 20.988,
"d1_pct": 0.01, "d1_pct": -0.11,
"w1_pct": 0.37, "w1_pct": -0.11,
"m1_pct": -1.0 "m1_pct": -0.42
}, },
"USDSGD": { "USDSGD": {
"price": 1.2802, "price": 1.2802,
"d1_pct": 0.04, "d1_pct": 0.02,
"w1_pct": -0.04, "w1_pct": -0.25,
"m1_pct": -0.81 "m1_pct": -0.64
}, },
"USDIDR": { "USDIDR": {
"price": 17877.0, "price": 17853.0,
"d1_pct": 0.31, "d1_pct": 0.17,
"w1_pct": 0.02, "w1_pct": -0.11,
"m1_pct": -1.54 "m1_pct": -1.67
}, },
"USDTHB": { "USDTHB": {
"price": 33.12, "price": 33.16,
"d1_pct": 0.0, "d1_pct": 0.24,
"w1_pct": 0.21, "w1_pct": 0.18,
"m1_pct": -0.99 "m1_pct": -1.11
}, },
"DXY": { "DXY": {
"price": 99.949, "price": 99.909,
"d1_pct": -0.06, "d1_pct": -0.1,
"w1_pct": -0.02, "w1_pct": -0.06,
"m1_pct": -0.55 "m1_pct": -0.59
} }
}, },
"volatility": { "volatility": {
@@ -407,18 +446,18 @@
"duration": "short" "duration": "short"
}, },
"UK Gilts": { "UK Gilts": {
"price": 9.645, "price": 9.635,
"d1_pct": 0.1, "d1_pct": 0.0,
"w1_pct": -0.13, "w1_pct": -0.49,
"m1_pct": 0.03, "m1_pct": 0.16,
"country": "UK", "country": "UK",
"duration": "mixed" "duration": "mixed"
}, },
"Eurozone Govt Bonds": { "Eurozone Govt Bonds": {
"price": 136.295, "price": 135.915,
"d1_pct": 0.28, "d1_pct": 0.09,
"w1_pct": -0.52, "w1_pct": -1.16,
"m1_pct": 0.67, "m1_pct": -0.63,
"country": "Eurozone", "country": "Eurozone",
"duration": "mixed" "duration": "mixed"
}, },
@@ -432,6 +471,20 @@
} }
}, },
"news": [ "news": [
{
"headline": "Reddit is joining the S&P 500 after months of speculation. Analysts have these concerns.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/reddit-is-joining-the-s-p-500-after-months-of-speculation-analysts-have-these-concerns-21f81f77?mod=mw_rss_topstories",
"datetime": 1786660800,
"category": "general"
},
{
"headline": "\u2018My wife and I are both retired\u2019: Should we dip into our $2.3 million investments to pay off our 2.9% $300,000 mortgage?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/my-wife-and-i-are-both-retired-do-we-dip-into-our-2-3-million-fund-to-pay-off-our-300-000-mortgage-at-2-9-2d23d1df?mod=mw_rss_topstories",
"datetime": 1786660260,
"category": "general"
},
{ {
"headline": "Dell\u2019s stock has beaten Micron and AMD this year \u2014 and now it\u2019s adding to its gains", "headline": "Dell\u2019s stock has beaten Micron and AMD this year \u2014 and now it\u2019s adding to its gains",
"source": "MarketWatch", "source": "MarketWatch",
@@ -489,17 +542,10 @@
"category": "general" "category": "general"
}, },
{ {
"headline": "\u2018I didn\u2019t know what else to do:\u2019 Patients take their health-insurance battles to Facebook and LinkedIn", "headline": "I got an \u00a389 refund \u2013 how to cancel and avoid unwanted subscriptions",
"source": "MarketWatch", "source": "BBC Business",
"url": "https://www.marketwatch.com/story/i-didnt-know-what-else-to-do-patients-take-their-health-insurance-battles-to-facebook-and-linkedin-500bda58?mod=mw_rss_topstories", "url": "https://www.bbc.co.uk/news/articles/ckg6x3n5erpo?at_medium=RSS&at_campaign=rss",
"datetime": 1786655640, "datetime": 1786662187,
"category": "general"
},
{
"headline": "More than half of Gen Z redirected money away from investing and toward sports betting over the past year",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/more-than-half-of-gen-z-redirected-money-away-from-investing-and-toward-sports-betting-over-the-past-year-937a366c?mod=mw_rss_topstories",
"datetime": 1786655460,
"category": "general" "category": "general"
}, },
{ {
@@ -530,13 +576,6 @@
"datetime": 1786626144, "datetime": 1786626144,
"category": "general" "category": "general"
}, },
{
"headline": "Zero hours crackdown could cost firms up to \u00a32.9bn a year",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/c0l525k76d0o?at_medium=RSS&at_campaign=rss",
"datetime": 1786619553,
"category": "general"
},
{ {
"headline": "Why Japanese firms are being so slow to use AI", "headline": "Why Japanese firms are being so slow to use AI",
"source": "BBC Business", "source": "BBC Business",
@@ -544,6 +583,13 @@
"datetime": 1786575647, "datetime": 1786575647,
"category": "general" "category": "general"
}, },
{
"headline": "Zero hours crackdown could cost firms up to \u00a32.9bn a year",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/c0l525k76d0o?at_medium=RSS&at_campaign=rss",
"datetime": 1786619553,
"category": "general"
},
{ {
"headline": "UK economy grows but experts warn of challenging months ahead", "headline": "UK economy grows but experts warn of challenging months ahead",
"source": "BBC Business", "source": "BBC Business",
@@ -564,13 +610,6 @@
"url": "https://www.bbc.co.uk/news/articles/cp30pz8d09jo?at_medium=RSS&at_campaign=rss", "url": "https://www.bbc.co.uk/news/articles/cp30pz8d09jo?at_medium=RSS&at_campaign=rss",
"datetime": 1786617542, "datetime": 1786617542,
"category": "general" "category": "general"
},
{
"headline": "Trump sued over Truth Social's $100,000 early access service",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/cq6dpm5y0yyo?at_medium=RSS&at_campaign=rss",
"datetime": 1786556936,
"category": "general"
} }
], ],
"calendar": [ "calendar": [
@@ -1431,5 +1470,166 @@
}, },
"sentiment": {}, "sentiment": {},
"scenarios": {}, "scenarios": {},
"gov_bonds": {} "gov_bonds": {
"us2y": {
"value": 4.155,
"change": -0.052,
"pct_change": -1.236,
"date": "2026-08-13",
"label": "US 2Y",
"country": "US"
},
"us10y": {
"value": 4.647,
"change": -0.054,
"pct_change": -1.1487,
"date": "2026-08-13",
"label": "US 10Y",
"country": "US"
},
"us30y": {
"value": 5.216,
"change": -0.045,
"pct_change": -0.8554,
"date": "2026-08-13",
"label": "US 30Y",
"country": "US"
},
"uk2y": {
"value": 4.3306,
"change": -0.004,
"pct_change": -0.0923,
"date": "2026-08-13",
"label": "UK 2Y",
"country": "UK"
},
"uk10y": {
"value": 4.9572,
"change": -0.019,
"pct_change": -0.3818,
"date": "2026-08-13",
"label": "UK 10Y",
"country": "UK"
},
"uk30y": {
"value": 5.7038,
"change": -0.0075,
"pct_change": -0.1313,
"date": "2026-08-13",
"label": "UK 30Y",
"country": "UK"
},
"de2y": {
"value": 2.7721,
"change": -0.0193,
"pct_change": -0.6914,
"date": "2026-08-13",
"label": "Germany 2Y",
"country": "Eurozone"
},
"de10y": {
"value": 3.1499,
"change": -0.0245,
"pct_change": -0.7718,
"date": "2026-08-13",
"label": "Germany 10Y",
"country": "Eurozone"
},
"de30y": {
"value": 3.6406,
"change": -0.0199,
"pct_change": -0.5436,
"date": "2026-08-13",
"label": "Germany 30Y",
"country": "Eurozone"
},
"jp2y": {
"value": 1.6472,
"change": 0.0041,
"pct_change": 0.2495,
"date": "2026-08-13",
"label": "Japan 2Y",
"country": "Japan"
},
"jp10y": {
"value": 2.8713,
"change": 0.0181,
"pct_change": 0.6344,
"date": "2026-08-13",
"label": "Japan 10Y",
"country": "Japan"
},
"jp30y": {
"value": 4.0143,
"change": 0.0211,
"pct_change": 0.5284,
"date": "2026-08-13",
"label": "Japan 30Y",
"country": "Japan"
},
"it2y": {
"value": 2.9403,
"change": -0.0275,
"pct_change": -0.9266,
"date": "2026-08-13",
"label": "Italy 2Y",
"country": "Eurozone"
},
"it10y": {
"value": 3.9074,
"change": -0.0361,
"pct_change": -0.9154,
"date": "2026-08-13",
"label": "Italy 10Y",
"country": "Eurozone"
},
"fr10y": {
"value": 3.9533,
"change": -0.0277,
"pct_change": -0.6958,
"date": "2026-08-13",
"label": "France 10Y",
"country": "Eurozone"
},
"es10y": {
"value": 3.5627,
"change": -0.0327,
"pct_change": -0.9095,
"date": "2026-08-13",
"label": "Spain 10Y",
"country": "Eurozone"
},
"ca2y": {
"value": 2.9252,
"change": -0.0635,
"pct_change": -2.1247,
"date": "2026-08-13",
"label": "Canada 2Y",
"country": "Canada"
},
"ca10y": {
"value": 3.6239,
"change": -0.0661,
"pct_change": -1.7913,
"date": "2026-08-13",
"label": "Canada 10Y",
"country": "Canada"
},
"au2y": {
"value": 4.5362,
"change": -0.0506,
"pct_change": -1.1032,
"date": "2026-08-13",
"label": "Australia 2Y",
"country": "Australia"
},
"au10y": {
"value": 4.9613,
"change": -0.0441,
"pct_change": -0.881,
"date": "2026-08-13",
"label": "Australia 10Y",
"country": "Australia"
}
}
} }