gavindiaz/FXandRatesDashboard
1
0
Fork 0
mirror of https://github.com/tvishia29-alt/FXandRatesDashboard.git synced 2026-08-18 18:18:05 +00:00
Code Issues Packages Projects Releases Wiki Activity

📊 Update market data 2026-08-13 22:16 UTC

Browse Source
This commit is contained in:
FX Radar Bot
2026-08-13 22:16:09 +00:00
parent 41fedcdd36
commit 6f38282a9d
1 changed files with 242 additions and 248 deletions
Download Patch File Download Diff File Expand all files Collapse all files
data.json
+242 -248
View File
@@ -1,12 +1,12 @@
{
"generated_at": "2026-08-13T20:12:22.497809Z",
"generated_at": "2026-08-13T22:15:53.043487Z",
"yields": {
"US": {
"y1m": null,
"y3m": 3.705,
"y3m": null,
"y6m": null,
"y1": null,
"y2": 3.924,
"y2": 4.163,
"y3": null,
"y5": 4.313,
"y7": null,
@@ -15,12 +15,6 @@
"y30": 5.213
},
"US_yf": {
"US_3M": {
"price": 3.705,
"prev_close": 3.707,
"change_pct": -0.05,
"timestamp": "2026-08-13 00:00:00"
},
"US_5Y": {
"price": 4.313,
"prev_close": 4.375,
@@ -43,45 +37,45 @@
},
"commodities": {
"gold": {
"price": 4402.8999,
"d1_pct": -0.14,
"w1_pct": 3.79,
"m1_pct": 8.87,
"price": 4409.2002,
"d1_pct": 0.01,
"w1_pct": 3.94,
"m1_pct": 9.03,
"unit": "$/oz"
},
"silver": {
"price": 64.5,
"d1_pct": -1.61,
"w1_pct": 4.98,
"m1_pct": 12.94,
"price": 64.55,
"d1_pct": -1.53,
"w1_pct": 5.06,
"m1_pct": 13.03,
"unit": "$/oz"
},
"wti": {
"price": 81.15,
"d1_pct": -2.55,
"w1_pct": 4.99,
"m1_pct": 1.95,
"price": 81.07,
"d1_pct": -2.64,
"w1_pct": 4.89,
"m1_pct": 1.85,
"unit": "$/bbl"
},
"brent": {
"price": 86.86,
"d1_pct": -2.38,
"w1_pct": 5.3,
"m1_pct": 2.25,
"price": 86.96,
"d1_pct": -2.27,
"w1_pct": 5.42,
"m1_pct": 2.37,
"unit": "$/bbl"
},
"natgas": {
"price": 2.73,
"d1_pct": -2.64,
"w1_pct": 3.41,
"m1_pct": -6.63,
"price": 2.733,
"d1_pct": -2.53,
"w1_pct": 3.52,
"m1_pct": -6.53,
"unit": "$/MMBtu"
},
"copper": {
"price": 6.5835,
"d1_pct": -0.2,
"w1_pct": -1.55,
"m1_pct": 4.61,
"price": 6.587,
"d1_pct": -0.15,
"w1_pct": -1.5,
"m1_pct": 4.66,
"unit": "$/lb"
},
"wheat": {
@@ -101,10 +95,10 @@
},
"etfs": {
"S&P 500": {
"price": 777.82,
"d1_pct": 0.69,
"w1_pct": 1.2,
"m1_pct": 3.05
"price": 777.88,
"d1_pct": 0.7,
"w1_pct": 1.21,
"m1_pct": 3.06
},
"Nasdaq 100": {
"price": 732.07,
@@ -113,138 +107,138 @@
"m1_pct": 2.0
},
"Russell 2000": {
"price": 303.49,
"price": 303.5,
"d1_pct": 0.26,
"w1_pct": 1.76,
"m1_pct": 2.61
},
"EM Equities": {
"price": 66.675,
"d1_pct": 0.32,
"price": 66.68,
"d1_pct": 0.33,
"w1_pct": 2.55,
"m1_pct": 1.53
"m1_pct": 1.69
},
"China Large Cap": {
"price": 34.87,
"d1_pct": -1.02,
"w1_pct": -3.0,
"m1_pct": 3.26
"price": 34.86,
"d1_pct": -1.05,
"w1_pct": -3.03,
"m1_pct": 1.69
},
"Japan Equities": {
"price": 98.455,
"d1_pct": 0.68,
"w1_pct": 3.47,
"m1_pct": 5.3
"price": 98.47,
"d1_pct": 0.7,
"w1_pct": 3.49,
"m1_pct": 5.32
},
"Brazil Equities": {
"price": 33.775,
"d1_pct": -0.25,
"w1_pct": -5.68,
"m1_pct": -6.26
"price": 33.77,
"d1_pct": -0.27,
"w1_pct": -5.7,
"m1_pct": -5.88
},
"Germany Equities": {
"price": 43.97,
"d1_pct": 0.23,
"w1_pct": 1.03,
"m1_pct": 5.95
"price": 43.96,
"d1_pct": 0.21,
"w1_pct": 1.01,
"m1_pct": 5.93
},
"UK Equities": {
"price": 48.255,
"d1_pct": -0.24,
"w1_pct": -0.09,
"m1_pct": 3.55
"price": 48.26,
"d1_pct": -0.23,
"w1_pct": -0.08,
"m1_pct": 3.19
},
"US Dollar Index": {
"price": 28.19,
"d1_pct": -0.04,
"w1_pct": 0.0,
"m1_pct": -0.21
"price": 28.18,
"d1_pct": -0.07,
"w1_pct": -0.04,
"m1_pct": -0.25
},
"Euro ETF": {
"price": 106.4,
"price": 106.399,
"d1_pct": 0.06,
"w1_pct": 0.09,
"m1_pct": 0.64
},
"Yen ETF": {
"price": 57.525,
"d1_pct": 0.01,
"w1_pct": -0.63,
"m1_pct": 1.76
"price": 57.53,
"d1_pct": 0.02,
"w1_pct": -0.62,
"m1_pct": 1.77
},
"GBP ETF": {
"price": 129.77,
"d1_pct": 0.03,
"w1_pct": 0.39,
"m1_pct": 0.77
"price": 129.619,
"d1_pct": -0.09,
"w1_pct": 0.27,
"m1_pct": -0.22
},
"AUD ETF": {
"price": 69.895,
"price": 69.8888,
"d1_pct": -0.04,
"w1_pct": 0.42,
"m1_pct": 0.86
"w1_pct": 0.41,
"m1_pct": 0.85
},
"CAD ETF": {
"price": 70.1,
"d1_pct": 0.04,
"w1_pct": 0.57,
"m1_pct": 1.54
"price": 70.14,
"d1_pct": 0.1,
"w1_pct": 0.63,
"m1_pct": 0.83
},
"Gold ETF": {
"price": 398.95,
"price": 398.96,
"d1_pct": -1.47,
"w1_pct": 2.38,
"m1_pct": 7.14
"m1_pct": 7.15
},
"Oil ETF": {
"price": 125.05,
"d1_pct": -1.77,
"w1_pct": 5.2,
"m1_pct": 3.02
"price": 125.03,
"d1_pct": -1.78,
"w1_pct": 5.18,
"m1_pct": 3.01
},
"Agriculture ETF": {
"price": 27.615,
"d1_pct": -0.81,
"w1_pct": 0.67,
"m1_pct": -0.56
"price": 27.62,
"d1_pct": -0.79,
"w1_pct": 0.69,
"m1_pct": -1.29
},
"Energy Sector": {
"price": 61.04,
"d1_pct": 0.02,
"w1_pct": 4.95,
"m1_pct": 8.04
"price": 61.06,
"d1_pct": 0.05,
"w1_pct": 4.99,
"m1_pct": 8.07
},
"Financials Sector": {
"price": 58.245,
"d1_pct": 0.56,
"w1_pct": 0.75,
"m1_pct": 2.98
"price": 58.26,
"d1_pct": 0.59,
"w1_pct": 0.78,
"m1_pct": 3.01
}
},
"fx": {
"EURUSD": {
"price": 1.153,
"d1_pct": -0.12,
"w1_pct": -0.24,
"m1_pct": 0.92
"price": 1.1533,
"d1_pct": -0.1,
"w1_pct": -0.21,
"m1_pct": 0.95
},
"GBPUSD": {
"price": 1.3485,
"price": 1.3486,
"d1_pct": -0.18,
"w1_pct": 0.12,
"m1_pct": 0.66
},
"USDJPY": {
"price": 159.53,
"d1_pct": 0.17,
"w1_pct": 1.22,
"m1_pct": -1.64
"price": 159.492,
"d1_pct": 0.14,
"w1_pct": 1.2,
"m1_pct": -1.66
},
"USDCHF": {
"price": 0.8146,
"d1_pct": 0.45,
"w1_pct": 0.99,
"m1_pct": 0.69
"price": 0.8141,
"d1_pct": 0.38,
"w1_pct": 0.93,
"m1_pct": 0.63
},
"AUDUSD": {
"price": 0.7062,
@@ -253,137 +247,137 @@
"m1_pct": 1.22
},
"NZDUSD": {
"price": 0.5853,
"d1_pct": -0.46,
"w1_pct": -0.59,
"m1_pct": 0.67
"price": 0.5852,
"d1_pct": -0.48,
"w1_pct": -0.61,
"m1_pct": 0.66
},
"USDCAD": {
"price": 1.3931,
"price": 1.3932,
"d1_pct": 0.09,
"w1_pct": -0.56,
"m1_pct": -0.86
"m1_pct": -0.85
},
"USDSEK": {
"price": 9.5684,
"d1_pct": 0.54,
"w1_pct": 0.93,
"m1_pct": -0.9
"price": 9.5629,
"d1_pct": 0.48,
"w1_pct": 0.87,
"m1_pct": -0.96
},
"USDNOK": {
"price": 9.5078,
"d1_pct": 0.2,
"w1_pct": -0.16,
"w1_pct": -0.15,
"m1_pct": -1.83
},
"USDCNY": {
"price": 6.736,
"d1_pct": -0.13,
"w1_pct": -0.2,
"m1_pct": -0.5
"price": 6.7423,
"d1_pct": -0.04,
"w1_pct": -0.11,
"m1_pct": -0.41
},
"USDMXN": {
"price": 17.036,
"d1_pct": -0.22,
"w1_pct": -1.14,
"m1_pct": -2.2
"price": 17.0227,
"d1_pct": -0.29,
"w1_pct": -1.21,
"m1_pct": -2.27
},
"USDBRL": {
"price": 5.1884,
"d1_pct": 0.29,
"w1_pct": 0.97,
"m1_pct": 1.98
"price": 5.189,
"d1_pct": 0.3,
"w1_pct": 0.98,
"m1_pct": 1.99
},
"USDZAR": {
"price": 16.1954,
"d1_pct": 0.06,
"w1_pct": -0.67,
"m1_pct": -0.93
},
"USDINR": {
"price": 95.44,
"d1_pct": 0.06,
"w1_pct": 0.38,
"m1_pct": -1.02
},
"USDKRW": {
"price": 1418.4399,
"d1_pct": 0.44,
"w1_pct": -0.19,
"m1_pct": -4.67
},
"USDTRY": {
"price": 47.7691,
"d1_pct": 0.04,
"w1_pct": 0.46,
"m1_pct": 1.58
},
"USDPLN": {
"price": 3.739,
"d1_pct": 0.42,
"w1_pct": 0.55,
"m1_pct": -1.17
},
"USDHUF": {
"price": 315.02,
"d1_pct": -0.24,
"w1_pct": 0.75,
"m1_pct": 0.48
},
"USDCZK": {
"price": 21.008,
"d1_pct": 0.05,
"w1_pct": 0.41,
"price": 16.1894,
"d1_pct": 0.03,
"w1_pct": -0.71,
"m1_pct": -0.96
},
"USDINR": {
"price": 95.43,
"d1_pct": 0.05,
"w1_pct": 0.37,
"m1_pct": -1.03
},
"USDKRW": {
"price": 1418.1801,
"d1_pct": 0.42,
"w1_pct": -0.21,
"m1_pct": -4.68
},
"USDTRY": {
"price": 47.8386,
"d1_pct": 0.19,
"w1_pct": 0.61,
"m1_pct": 1.73
},
"USDPLN": {
"price": 3.7363,
"d1_pct": 0.34,
"w1_pct": 0.48,
"m1_pct": -1.24
},
"USDHUF": {
"price": 314.73,
"d1_pct": -0.33,
"w1_pct": 0.66,
"m1_pct": 0.39
},
"USDCZK": {
"price": 20.9996,
"d1_pct": 0.01,
"w1_pct": 0.37,
"m1_pct": -1.0
},
"USDSGD": {
"price": 1.2808,
"d1_pct": 0.09,
"w1_pct": 0.01,
"m1_pct": -0.77
"price": 1.2802,
"d1_pct": 0.04,
"w1_pct": -0.04,
"m1_pct": -0.81
},
"USDIDR": {
"price": 17860.0,
"d1_pct": 0.21,
"w1_pct": -0.07,
"m1_pct": -1.64
"price": 17877.0,
"d1_pct": 0.31,
"w1_pct": 0.02,
"m1_pct": -1.54
},
"USDTHB": {
"price": 33.16,
"d1_pct": 0.12,
"w1_pct": 0.33,
"m1_pct": -0.87
"price": 33.12,
"d1_pct": 0.0,
"w1_pct": 0.21,
"m1_pct": -0.99
},
"DXY": {
"price": 99.965,
"d1_pct": -0.05,
"w1_pct": -0.01,
"m1_pct": -1.0
"price": 99.949,
"d1_pct": -0.06,
"w1_pct": -0.02,
"m1_pct": -0.55
}
},
"volatility": {
"VIX (S&P 500 Vol)": {
"price": 14.59,
"price": 14.63,
"prev_close": 14.55,
"change_pct": 0.27,
"change_pct": 0.55,
"timestamp": "2026-08-13 00:00:00"
},
"VXN (Nasdaq Vol)": {
"price": 21.25,
"price": 21.23,
"prev_close": 20.97,
"change_pct": 1.34,
"change_pct": 1.24,
"timestamp": "2026-08-13 00:00:00"
},
"MOVE (Bond Vol)": {
"price": 72.0887,
"price": 69.2283,
"prev_close": null,
"change_pct": null,
"timestamp": "2026-08-13 00:00:00"
},
"VIX Short-Term ETF": {
"price": 18.87,
"price": 18.86,
"prev_close": 18.77,
"change_pct": 0.53,
"change_pct": 0.48,
"timestamp": "2026-08-13 00:00:00"
}
},
@@ -400,7 +394,7 @@
"price": 93.3,
"d1_pct": 0.37,
"w1_pct": 0.38,
"m1_pct": 0.08,
"m1_pct": -0.17,
"country": "US",
"duration": "medium"
},
@@ -415,23 +409,23 @@
"UK Gilts": {
"price": 9.645,
"d1_pct": 0.1,
"w1_pct": -0.39,
"m1_pct": 0.26,
"w1_pct": -0.13,
"m1_pct": 0.03,
"country": "UK",
"duration": "mixed"
},
"Eurozone Govt Bonds": {
"price": 136.295,
"d1_pct": 0.37,
"w1_pct": -0.88,
"m1_pct": -0.35,
"d1_pct": 0.28,
"w1_pct": -0.52,
"m1_pct": 0.67,
"country": "Eurozone",
"duration": "mixed"
},
"US Total Treasury": {
"price": 22.515,
"d1_pct": 0.29,
"w1_pct": 0.29,
"w1_pct": 0.02,
"m1_pct": 0.08,
"country": "US",
"duration": "mixed"
@@ -439,73 +433,80 @@
},
"news": [
{
"headline": "The average car loan is now $785 a month \u2014 and lasts for almost 6 years",
"headline": "Dell\u2019s stock has beaten Micron and AMD this year \u2014 and now it\u2019s adding to its gains",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/the-average-car-loan-is-now-785-a-month-and-lasts-for-almost-6-years-a950c80c?mod=mw_rss_topstories",
"datetime": 1786650840,
"url": "https://www.marketwatch.com/story/dells-stock-has-beaten-micron-and-amd-this-year-and-now-its-adding-to-its-gains-11c00117?mod=mw_rss_topstories",
"datetime": 1786658940,
"category": "general"
},
{
"headline": "Salesforce\u2019s stock gets a boost as J.P. Morgan says AI fears are overblown",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/salesforces-stock-gets-a-boost-as-j-p-morgan-says-ai-fears-are-overblown-feebb221?mod=mw_rss_topstories",
"datetime": 1786658820,
"category": "general"
},
{
"headline": "Sandisk\u2019s stock is flying higher. Here are the new targets that are exciting Wall Street.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/sandisks-stock-is-flying-higher-here-are-the-new-targets-that-are-exciting-wall-street-4eaab99d?mod=mw_rss_topstories",
"datetime": 1786650720,
"datetime": 1786658700,
"category": "general"
},
{
"headline": "Rich Americans are propping up the travel economy as airfares soar 25% from a year ago",
"headline": "Markets are looking eerily calm as investors chase FOMO rally",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/rich-americans-are-propping-up-the-travel-economy-as-airfares-soar-25-higher-than-last-year-c76067a5?mod=mw_rss_topstories",
"datetime": 1786650660,
"url": "https://www.marketwatch.com/story/markets-are-looking-eerily-calm-as-investors-chase-fomo-rally-bed22de9?mod=mw_rss_topstories",
"datetime": 1786658700,
"category": "general"
},
{
"headline": "\u2018My husband and I are at odds\u2019: Should we tap our home equity or sell stocks to build a $100,000 emergency fund?",
"headline": "\u2018It feels like a medical miracle\u2019: How did a single QR code coupon cut my $618 Walgreens prescription to $15?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/my-husband-and-i-are-at-odds-should-we-tap-our-home-equity-or-sell-stocks-to-build-a-100-000-emergency-fund-097d36a4?mod=mw_rss_topstories",
"datetime": 1786649760,
"url": "https://www.marketwatch.com/story/it-feels-like-a-medical-miracle-how-did-a-single-qr-code-coupon-cut-my-618-walgreens-prescription-to-15-524a1151?mod=mw_rss_topstories",
"datetime": 1786658400,
"category": "general"
},
{
"headline": "\u2018She\u2019s desperate\u2019: My friend\u2019s mother died. Can she stop Medicaid from taking the family home?",
"headline": "I found a $100 bill in the communal washer at my Airbnb. What should I do?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/shes-desperate-my-friends-mother-died-can-she-stop-medicaid-from-taking-the-family-home-394fb6e9?mod=mw_rss_topstories",
"datetime": 1786649220,
"url": "https://www.marketwatch.com/story/im-dreaming-of-cocktails-at-chateau-marmont-i-found-100-in-my-airbnbs-communal-washer-what-should-i-do-9694ecca?mod=mw_rss_topstories",
"datetime": 1786658400,
"category": "general"
},
{
"headline": "The 10 housing markets where the most sellers have listed their homes for less than what they paid",
"headline": "Workday\u2019s stock sees a record surge. Could a buyout spark a software revival?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/the-10-housing-markets-where-the-most-sellers-have-listed-their-homes-for-less-than-what-they-paid-acd4c8da?mod=mw_rss_topstories",
"datetime": 1786648980,
"url": "https://www.marketwatch.com/story/workdays-stock-sees-a-record-surge-could-a-buyout-spark-a-software-revival-f2bd9219?mod=mw_rss_topstories",
"datetime": 1786656840,
"category": "general"
},
{
"headline": "Why September is the worst month of the year for the stock market",
"headline": "Can I claim 50% of my husband\u2019s Social Security now \u2014 and switch to my higher benefit at 70?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/why-september-is-the-worst-month-of-the-year-for-the-stock-market-59285c78?mod=mw_rss_topstories",
"datetime": 1786640760,
"url": "https://www.marketwatch.com/story/can-i-claim-50-of-my-husbands-social-security-now-and-switch-to-my-higher-benefit-at-70-5518700b?mod=mw_rss_topstories",
"datetime": 1786656600,
"category": "general"
},
{
"headline": "These nontech stocks can ride the AI build-out for years",
"headline": "\u2018I didn\u2019t know what else to do:\u2019 Patients take their health-insurance battles to Facebook and LinkedIn",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/these-nontech-stocks-can-ride-the-ai-build-out-for-years-67e2e39b?mod=mw_rss_topstories",
"datetime": 1786636080,
"url": "https://www.marketwatch.com/story/i-didnt-know-what-else-to-do-patients-take-their-health-insurance-battles-to-facebook-and-linkedin-500bda58?mod=mw_rss_topstories",
"datetime": 1786655640,
"category": "general"
},
{
"headline": "Your prescription drugs shouldn\u2019t cost more than your mortgage. Inside the broken math that got us here.",
"headline": "More than half of Gen Z redirected money away from investing and toward sports betting over the past year",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/your-prescription-drugs-shouldnt-cost-more-than-your-mortgage-inside-the-broken-math-that-got-us-here-b5a2c4aa?mod=mw_rss_topstories",
"datetime": 1786633260,
"url": "https://www.marketwatch.com/story/more-than-half-of-gen-z-redirected-money-away-from-investing-and-toward-sports-betting-over-the-past-year-937a366c?mod=mw_rss_topstories",
"datetime": 1786655460,
"category": "general"
},
{
"headline": "These workers have charisma, confidence \u2014 and no fear of AI taking their jobs. They\u2019re the personality hires.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/these-workers-have-charisma-confidence-and-no-fear-of-ai-taking-their-jobs-theyre-the-personality-hires-3235c187?mod=mw_rss_topstories",
"datetime": 1786632540,
"headline": "'I lost $14,000 in a month': Investors hit by Korean stock market's wild swings",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/c2k7zj4knwlo?at_medium=RSS&at_campaign=rss",
"datetime": 1786658410,
"category": "general"
},
{
@@ -536,13 +537,6 @@
"datetime": 1786619553,
"category": "general"
},
{
"headline": "UK economy grows but experts warn of challenging months ahead",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/cx2d1gpx2k0o?at_medium=RSS&at_campaign=rss",
"datetime": 1786616276,
"category": "general"
},
{
"headline": "Why Japanese firms are being so slow to use AI",
"source": "BBC Business",
@@ -550,6 +544,13 @@
"datetime": 1786575647,
"category": "general"
},
{
"headline": "UK economy grows but experts warn of challenging months ahead",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/cx2d1gpx2k0o?at_medium=RSS&at_campaign=rss",
"datetime": 1786616276,
"category": "general"
},
{
"headline": "Bumble divides users by ditching its signature 'women-first' chat rule",
"source": "BBC Business",
@@ -570,13 +571,6 @@
"url": "https://www.bbc.co.uk/news/articles/cq6dpm5y0yyo?at_medium=RSS&at_campaign=rss",
"datetime": 1786556936,
"category": "general"
},
{
"headline": "Discord ordered to suspend livestreams in Brazil",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/cgewpqxyrddo?at_medium=RSS&at_campaign=rss",
"datetime": 1786554631,
"category": "general"
}
],
"calendar": [
@@ -1259,7 +1253,7 @@
"ev": "Fed Balance Sheet (08/13)",
"prev": "$6.749T",
"fcast": "\u2014",
"act": "\u2014",
"act": "$6.760T",
"imp": "orange",
"beat": null,
"source": "finviz"