gavindiaz/FXandRatesDashboard
1
0
Fork 0
mirror of https://github.com/tvishia29-alt/FXandRatesDashboard.git synced 2026-08-24 13:08:06 +00:00
Code Issues Packages Projects Releases Wiki Activity

📊 Update market data 2026-07-28 16:13 UTC

Browse Source
This commit is contained in:
FX Radar Bot
2026-07-28 16:13:59 +00:00
parent 43120f60d2
commit 79ae47f0c3
1 changed files with 262 additions and 262 deletions
Download Patch File Download Diff File Expand all files Collapse all files
data.json
+262 -262
View File
@@ -1,304 +1,304 @@
{ {
"generated_at": "2026-07-28T15:19:16.211321Z", "generated_at": "2026-07-28T16:13:39.731129Z",
"yields": { "yields": {
"US": { "US": {
"y1m": null, "y1m": null,
"y3m": 3.783, "y3m": 3.75,
"y6m": null, "y6m": null,
"y1": null, "y1": null,
"y2": 3.994, "y2": 3.963,
"y3": null, "y3": null,
"y5": 4.368, "y5": 4.342,
"y7": null, "y7": null,
"y10": 4.616, "y10": 4.59,
"y20": null, "y20": null,
"y30": 5.112 "y30": 5.086
}, },
"US_yf": { "US_yf": {
"US_3M": { "US_3M": {
"price": 3.783, "price": 3.75,
"prev_close": 3.797, "prev_close": 3.797,
"change_pct": -0.37, "change_pct": -1.24,
"timestamp": "2026-07-28 00:00:00" "timestamp": "2026-07-28 00:00:00"
}, },
"US_5Y": { "US_5Y": {
"price": 4.368, "price": 4.342,
"prev_close": 4.397, "prev_close": 4.397,
"change_pct": -0.66, "change_pct": -1.25,
"timestamp": "2026-07-28 00:00:00" "timestamp": "2026-07-28 00:00:00"
}, },
"US_10Y": { "US_10Y": {
"price": 4.616, "price": 4.59,
"prev_close": 4.641, "prev_close": 4.641,
"change_pct": -0.54, "change_pct": -1.1,
"timestamp": "2026-07-28 00:00:00" "timestamp": "2026-07-28 00:00:00"
}, },
"US_30Y": { "US_30Y": {
"price": 5.112, "price": 5.086,
"prev_close": 5.125, "prev_close": 5.125,
"change_pct": -0.25, "change_pct": -0.76,
"timestamp": "2026-07-28 00:00:00" "timestamp": "2026-07-28 00:00:00"
} }
} }
}, },
"commodities": { "commodities": {
"gold": { "gold": {
"price": 4025.8999, "price": 4044.3,
"d1_pct": -1.19, "d1_pct": -0.74,
"w1_pct": -1.11, "w1_pct": -0.66,
"m1_pct": -1.29, "m1_pct": -0.84,
"unit": "$/oz" "unit": "$/oz"
}, },
"silver": { "silver": {
"price": 57.295, "price": 57.645,
"d1_pct": -2.01, "d1_pct": -1.41,
"w1_pct": -2.62, "w1_pct": -2.02,
"m1_pct": -3.25, "m1_pct": -2.65,
"unit": "$/oz" "unit": "$/oz"
}, },
"wti": { "wti": {
"price": 81.42, "price": 78.45,
"d1_pct": -1.44, "d1_pct": -5.04,
"w1_pct": -4.11, "w1_pct": -7.61,
"m1_pct": 17.61, "m1_pct": 13.32,
"unit": "$/bbl" "unit": "$/bbl"
}, },
"brent": { "brent": {
"price": 86.57, "price": 83.69,
"d1_pct": -2.03, "d1_pct": -5.29,
"w1_pct": -4.88, "w1_pct": -8.04,
"m1_pct": 20.25, "m1_pct": 16.25,
"unit": "$/bbl" "unit": "$/bbl"
}, },
"natgas": { "natgas": {
"price": 2.696, "price": 2.686,
"d1_pct": -2.57, "d1_pct": -2.93,
"w1_pct": -5.9, "w1_pct": -6.25,
"m1_pct": -16.56, "m1_pct": -16.87,
"unit": "$/MMBtu" "unit": "$/MMBtu"
}, },
"copper": { "copper": {
"price": 6.331, "price": 6.3695,
"d1_pct": -0.13, "d1_pct": 0.48,
"w1_pct": -2.76, "w1_pct": -2.17,
"m1_pct": 3.09, "m1_pct": 3.71,
"unit": "$/lb" "unit": "$/lb"
}, },
"wheat": { "wheat": {
"price": 663.0, "price": 663.5,
"d1_pct": 0.45, "d1_pct": 0.53,
"w1_pct": -2.21, "w1_pct": -2.14,
"m1_pct": 14.66, "m1_pct": 14.74,
"unit": "\u00a2/bu" "unit": "\u00a2/bu"
}, },
"corn": { "corn": {
"price": 480.75, "price": 483.25,
"d1_pct": 6.42, "d1_pct": 6.97,
"w1_pct": 6.18, "w1_pct": 6.74,
"m1_pct": 16.47, "m1_pct": 17.08,
"unit": "\u00a2/bu" "unit": "\u00a2/bu"
} }
}, },
"etfs": { "etfs": {
"S&P 500": { "S&P 500": {
"price": 740.33, "price": 741.58,
"d1_pct": 0.17, "d1_pct": 0.34,
"w1_pct": -1.06, "w1_pct": -0.9,
"m1_pct": 1.56 "m1_pct": 1.73
}, },
"Nasdaq 100": { "Nasdaq 100": {
"price": 675.02, "price": 677.49,
"d1_pct": -1.04, "d1_pct": -0.68,
"w1_pct": -4.79, "w1_pct": -4.44,
"m1_pct": -4.46 "m1_pct": -4.11
}, },
"Russell 2000": { "Russell 2000": {
"price": 292.5, "price": 292.95,
"d1_pct": -0.14, "d1_pct": 0.01,
"w1_pct": -1.36, "w1_pct": -1.21,
"m1_pct": -2.44 "m1_pct": -2.29
}, },
"EM Equities": { "EM Equities": {
"price": 62.34, "price": 62.655,
"d1_pct": -2.01, "d1_pct": -1.52,
"w1_pct": -4.59, "w1_pct": -4.11,
"m1_pct": -7.22 "m1_pct": -6.75
}, },
"China Large Cap": { "China Large Cap": {
"price": 35.615, "price": 35.68,
"d1_pct": 0.95, "d1_pct": 1.13,
"w1_pct": 2.84, "w1_pct": 3.03,
"m1_pct": 12.74 "m1_pct": 12.95
}, },
"Japan Equities": { "Japan Equities": {
"price": 89.9862, "price": 90.2,
"d1_pct": -1.67, "d1_pct": -1.43,
"w1_pct": -2.97, "w1_pct": -0.25,
"m1_pct": -3.03 "m1_pct": -3.42
}, },
"Brazil Equities": { "Brazil Equities": {
"price": 36.06, "price": 36.2,
"d1_pct": 0.53, "d1_pct": 0.92,
"w1_pct": 1.24, "w1_pct": 1.63,
"m1_pct": 4.01 "m1_pct": 4.41
}, },
"Germany Equities": { "Germany Equities": {
"price": 41.875, "price": 41.94,
"d1_pct": 0.23, "d1_pct": 0.38,
"w1_pct": 1.32, "w1_pct": 2.62,
"m1_pct": 3.06 "m1_pct": 2.12
}, },
"UK Equities": { "UK Equities": {
"price": 47.805, "price": 47.89,
"d1_pct": 0.92, "d1_pct": 1.1,
"w1_pct": 3.05, "w1_pct": 3.23,
"m1_pct": 4.2 "m1_pct": 4.38
}, },
"US Dollar Index": { "US Dollar Index": {
"price": 28.545, "price": 28.52,
"d1_pct": -0.19, "d1_pct": -0.28,
"w1_pct": 0.23, "w1_pct": 0.14,
"m1_pct": 0.3 "m1_pct": 0.21
}, },
"Euro ETF": { "Euro ETF": {
"price": 105.19, "price": 105.24,
"d1_pct": 0.23, "d1_pct": 0.28,
"w1_pct": -0.04, "w1_pct": -0.12,
"m1_pct": 0.16 "m1_pct": 0.35
}, },
"Yen ETF": { "Yen ETF": {
"price": 56.03, "price": 56.05,
"d1_pct": 0.04, "d1_pct": 0.07,
"w1_pct": -0.34, "w1_pct": -0.73,
"m1_pct": -1.2 "m1_pct": -1.13
}, },
"GBP ETF": { "GBP ETF": {
"price": 127.88, "price": 127.88,
"d1_pct": 0.01, "d1_pct": 0.01,
"w1_pct": -0.64, "w1_pct": -1.02,
"m1_pct": 0.89 "m1_pct": 0.88
}, },
"AUD ETF": { "AUD ETF": {
"price": 69.0201, "price": 69.0201,
"d1_pct": -0.33, "d1_pct": -0.33,
"w1_pct": -0.48, "w1_pct": -0.46,
"m1_pct": 1.12 "m1_pct": 0.96
}, },
"CAD ETF": { "CAD ETF": {
"price": 69.28, "price": 69.35,
"d1_pct": 0.06, "d1_pct": 0.27,
"w1_pct": -0.35, "w1_pct": 0.17,
"m1_pct": 0.58 "m1_pct": 0.62
}, },
"Gold ETF": { "Gold ETF": {
"price": 370.15, "price": 370.97,
"d1_pct": -1.2, "d1_pct": -0.98,
"w1_pct": -1.24, "w1_pct": -1.02,
"m1_pct": -0.93 "m1_pct": -0.71
}, },
"Oil ETF": { "Oil ETF": {
"price": 121.527, "price": 119.37,
"d1_pct": -2.59, "d1_pct": -4.32,
"w1_pct": -5.68, "w1_pct": -7.36,
"m1_pct": 15.21 "m1_pct": 13.17
}, },
"Agriculture ETF": { "Agriculture ETF": {
"price": 27.84, "price": 27.9502,
"d1_pct": 0.8, "d1_pct": 1.2,
"w1_pct": -0.64, "w1_pct": -0.25,
"m1_pct": 3.42 "m1_pct": 3.83
}, },
"Energy Sector": { "Energy Sector": {
"price": 57.9, "price": 57.42,
"d1_pct": -0.79, "d1_pct": -1.61,
"w1_pct": -1.03, "w1_pct": -1.85,
"m1_pct": 7.54 "m1_pct": 6.65
}, },
"Financials Sector": { "Financials Sector": {
"price": 57.415, "price": 57.43,
"d1_pct": 0.94, "d1_pct": 0.97,
"w1_pct": 2.33, "w1_pct": 2.35,
"m1_pct": 7.18 "m1_pct": 7.21
} }
}, },
"fx": { "fx": {
"EURUSD": { "EURUSD": {
"price": 1.1397, "price": 1.1405,
"d1_pct": 0.02, "d1_pct": 0.09,
"w1_pct": -0.18, "w1_pct": -0.11,
"m1_pct": 0.1 "m1_pct": 0.17
}, },
"GBPUSD": { "GBPUSD": {
"price": 1.3304, "price": 1.3307,
"d1_pct": -0.36, "d1_pct": -0.33,
"w1_pct": -0.95, "w1_pct": -0.93,
"m1_pct": 0.81 "m1_pct": 0.83
}, },
"USDJPY": { "USDJPY": {
"price": 163.733, "price": 163.677,
"d1_pct": 0.07, "d1_pct": 0.04,
"w1_pct": 0.77, "w1_pct": 0.73,
"m1_pct": 1.2
},
"USDCHF": {
"price": 0.8174,
"d1_pct": 0.14,
"w1_pct": 0.91,
"m1_pct": 0.9
},
"AUDUSD": {
"price": 0.6977,
"d1_pct": -0.25,
"w1_pct": -0.34,
"m1_pct": 1.17 "m1_pct": 1.17
}, },
"USDCHF": {
"price": 0.8169,
"d1_pct": 0.08,
"w1_pct": 0.85,
"m1_pct": 0.84
},
"AUDUSD": {
"price": 0.6987,
"d1_pct": -0.11,
"w1_pct": -0.2,
"m1_pct": 1.31
},
"NZDUSD": { "NZDUSD": {
"price": 0.5791, "price": 0.5798,
"d1_pct": -0.13, "d1_pct": -0.01,
"w1_pct": -1.06, "w1_pct": -0.94,
"m1_pct": 2.67 "m1_pct": 2.79
}, },
"USDCAD": { "USDCAD": {
"price": 1.4096, "price": 1.4088,
"d1_pct": 0.07, "d1_pct": 0.01,
"w1_pct": 0.18, "w1_pct": 0.12,
"m1_pct": -0.66 "m1_pct": -0.72
}, },
"USDSEK": { "USDSEK": {
"price": 9.6986, "price": 9.6749,
"d1_pct": 0.24, "d1_pct": -0.01,
"w1_pct": 0.14, "w1_pct": -0.1,
"m1_pct": -0.37 "m1_pct": -0.61
}, },
"USDNOK": { "USDNOK": {
"price": 9.6839, "price": 9.6838,
"d1_pct": 1.13, "d1_pct": 1.13,
"w1_pct": 0.15, "w1_pct": 0.15,
"m1_pct": -2.5 "m1_pct": -2.5
}, },
"USDCNY": { "USDCNY": {
"price": 6.7591, "price": 6.7555,
"d1_pct": -0.19, "d1_pct": -0.24,
"w1_pct": -0.2, "w1_pct": -0.25,
"m1_pct": -0.57 "m1_pct": -0.63
}, },
"USDMXN": { "USDMXN": {
"price": 17.4226, "price": 17.421,
"d1_pct": -0.09, "d1_pct": -0.1,
"w1_pct": 0.04, "w1_pct": 0.03,
"m1_pct": -0.47 "m1_pct": -0.48
}, },
"USDBRL": { "USDBRL": {
"price": 5.1176, "price": 5.111,
"d1_pct": 0.69, "d1_pct": 0.56,
"w1_pct": 0.26, "w1_pct": 0.13,
"m1_pct": -1.03 "m1_pct": -1.15
}, },
"USDZAR": { "USDZAR": {
"price": 16.6986, "price": 16.6423,
"d1_pct": -0.06, "d1_pct": -0.4,
"w1_pct": 1.2, "w1_pct": 0.86,
"m1_pct": 1.36 "m1_pct": 1.02
}, },
"USDINR": { "USDINR": {
"price": 95.842, "price": 95.842,
@@ -307,10 +307,10 @@
"m1_pct": 1.57 "m1_pct": 1.57
}, },
"USDKRW": { "USDKRW": {
"price": 1454.74, "price": 1452.9399,
"d1_pct": -0.22, "d1_pct": -0.35,
"w1_pct": -1.37, "w1_pct": -1.5,
"m1_pct": -5.24 "m1_pct": -5.36
}, },
"USDTRY": { "USDTRY": {
"price": 47.3756, "price": 47.3756,
@@ -319,28 +319,28 @@
"m1_pct": 1.63 "m1_pct": 1.63
}, },
"USDPLN": { "USDPLN": {
"price": 3.795, "price": 3.7905,
"d1_pct": 0.23, "d1_pct": 0.11,
"w1_pct": 0.02, "w1_pct": -0.1,
"m1_pct": 0.82 "m1_pct": 0.7
}, },
"USDHUF": { "USDHUF": {
"price": 316.119, "price": 315.09,
"d1_pct": 0.08, "d1_pct": -0.24,
"w1_pct": -0.23, "w1_pct": -0.55,
"m1_pct": 1.82 "m1_pct": 1.49
}, },
"USDCZK": { "USDCZK": {
"price": 21.2128, "price": 21.184,
"d1_pct": 0.22, "d1_pct": 0.09,
"w1_pct": 0.14, "w1_pct": 0.0,
"m1_pct": -0.33 "m1_pct": -0.47
}, },
"USDSGD": { "USDSGD": {
"price": 1.2917, "price": 1.2912,
"d1_pct": 0.19, "d1_pct": 0.15,
"w1_pct": 0.07, "w1_pct": 0.03,
"m1_pct": -0.22 "m1_pct": -0.26
}, },
"USDIDR": { "USDIDR": {
"price": 18083.0, "price": 18083.0,
@@ -349,29 +349,29 @@
"m1_pct": 1.42 "m1_pct": 1.42
}, },
"USDTHB": { "USDTHB": {
"price": 33.47, "price": 33.44,
"d1_pct": -0.42, "d1_pct": -0.51,
"w1_pct": -0.48, "w1_pct": -0.56,
"m1_pct": 0.21 "m1_pct": 0.12
}, },
"DXY": { "DXY": {
"price": 101.408, "price": 101.287,
"d1_pct": -0.06, "d1_pct": -0.22,
"w1_pct": 0.41, "w1_pct": 0.29,
"m1_pct": -0.02 "m1_pct": -0.14
} }
}, },
"volatility": { "volatility": {
"VIX (S&P 500 Vol)": { "VIX (S&P 500 Vol)": {
"price": 18.59, "price": 17.97,
"prev_close": 18.67, "prev_close": 18.67,
"change_pct": -0.43, "change_pct": -3.75,
"timestamp": "2026-07-28 00:00:00" "timestamp": "2026-07-28 00:00:00"
}, },
"VXN (Nasdaq Vol)": { "VXN (Nasdaq Vol)": {
"price": 29.18, "price": 28.52,
"prev_close": 28.65, "prev_close": 28.65,
"change_pct": 1.85, "change_pct": -0.45,
"timestamp": "2026-07-28 00:00:00" "timestamp": "2026-07-28 00:00:00"
}, },
"MOVE (Bond Vol)": { "MOVE (Bond Vol)": {
@@ -381,63 +381,91 @@
"timestamp": "2026-07-27 00:00:00" "timestamp": "2026-07-27 00:00:00"
}, },
"VIX Short-Term ETF": { "VIX Short-Term ETF": {
"price": 21.14, "price": 21.0599,
"prev_close": 21.44, "prev_close": 21.38,
"change_pct": -1.4, "change_pct": -1.5,
"timestamp": "2026-07-28 00:00:00" "timestamp": "2026-07-28 00:00:00"
} }
}, },
"bond_etfs": { "bond_etfs": {
"US 20Y+ Treasury": { "US 20Y+ Treasury": {
"price": 84.225, "price": 84.3036,
"d1_pct": 0.57, "d1_pct": 0.66,
"w1_pct": 0.68, "w1_pct": 0.77,
"m1_pct": -3.23, "m1_pct": -3.14,
"country": "US", "country": "US",
"duration": "long" "duration": "long"
}, },
"US 7-10Y Treasury": { "US 7-10Y Treasury": {
"price": 93.61, "price": 93.6397,
"d1_pct": 0.35, "d1_pct": 0.39,
"w1_pct": 0.32, "w1_pct": 0.11,
"m1_pct": -1.17, "m1_pct": -0.89,
"country": "US", "country": "US",
"duration": "medium" "duration": "medium"
}, },
"US 1-3Y Treasury": { "US 1-3Y Treasury": {
"price": 81.9501, "price": 81.965,
"d1_pct": 0.1, "d1_pct": 0.12,
"w1_pct": 0.07, "w1_pct": 0.01,
"m1_pct": -0.0, "m1_pct": 0.14,
"country": "US", "country": "US",
"duration": "short" "duration": "short"
}, },
"UK Gilts": { "UK Gilts": {
"price": 9.6325, "price": 9.635,
"d1_pct": 0.18, "d1_pct": 0.21,
"w1_pct": 0.55, "w1_pct": 0.57,
"m1_pct": -1.33, "m1_pct": -1.31,
"country": "UK", "country": "UK",
"duration": "mixed" "duration": "mixed"
}, },
"Eurozone Govt Bonds": { "Eurozone Govt Bonds": {
"price": 136.84, "price": 137.345,
"d1_pct": 0.07, "d1_pct": 0.44,
"w1_pct": 1.21, "w1_pct": 1.59,
"m1_pct": -3.88, "m1_pct": -3.53,
"country": "Eurozone", "country": "Eurozone",
"duration": "mixed" "duration": "mixed"
}, },
"US Total Treasury": { "US Total Treasury": {
"price": 22.5875, "price": 22.5801,
"d1_pct": 0.3, "d1_pct": 0.27,
"w1_pct": 0.26, "w1_pct": 0.04,
"m1_pct": -0.9, "m1_pct": -0.8,
"country": "US", "country": "US",
"duration": "mixed" "duration": "mixed"
} }
}, },
"news": [ "news": [
{
"headline": "My financial adviser is against a withdrawal plan for my $2.3 million portfolio. Is he making a mistake?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/its-a-high-price-to-pay-my-adviser-says-i-dont-need-a-withdrawal-plan-for-my-2-3-million-portfolio-is-he-right-06cb1eb2?mod=mw_rss_topstories",
"datetime": 1785254880,
"category": "general"
},
{
"headline": "This is the ideal retirement strategy if you want to keep your healthcare costs down",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/heres-how-to-time-your-retirement-to-keep-your-healthcare-costs-down-b1a4d427?mod=mw_rss_topstories",
"datetime": 1785252900,
"category": "general"
},
{
"headline": "Your healthcare could now cost $185,500 in retirement \u2014 and that doesn\u2019t include long-term care",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/your-healthcare-could-now-cost-185-500-in-retirement-and-that-doesnt-include-long-term-care-5f4f6da8?mod=mw_rss_topstories",
"datetime": 1785252780,
"category": "general"
},
{
"headline": "Stop snacking all day: Eating for only 8 or 9 hours a day may keep your mind sharp.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/stop-snacking-restricting-eating-for-only-8-or-9-hours-a-day-may-keep-your-mind-sharp-1dc7e495?mod=mw_rss_topstories",
"datetime": 1785252360,
"category": "general"
},
{ {
"headline": "College kids are moving into retirement communities for reasons beyond \u2018cheap rent\u2019", "headline": "College kids are moving into retirement communities for reasons beyond \u2018cheap rent\u2019",
"source": "MarketWatch", "source": "MarketWatch",
@@ -480,34 +508,6 @@
"datetime": 1785248700, "datetime": 1785248700,
"category": "general" "category": "general"
}, },
{
"headline": "Roth conversions as early as your 20s and 30s? It\u2019s not a crazy idea.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/roth-conversions-as-early-as-your-20s-and-30s-its-not-a-crazy-idea-1f028e24?mod=mw_rss_topstories",
"datetime": 1785248100,
"category": "general"
},
{
"headline": "As chips sell off, rattled investors should heed this Cisco Systems lesson from the last millennium",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/as-semis-sell-off-rattled-investors-should-heed-last-millenniums-lesson-from-cisco-systems-4bb53304?mod=mw_rss_topstories",
"datetime": 1785248040,
"category": "general"
},
{
"headline": "Las Vegas home prices post largest drop in the nation",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/las-vegas-home-prices-post-largest-drop-in-the-nation-d39d6ecd?mod=mw_rss_topstories",
"datetime": 1785247320,
"category": "general"
},
{
"headline": "How coordinating 401(k) contributions with your spouse can unlock thousands in retirement wealth",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/how-coordinating-401-k-contributions-with-your-spouse-can-unlock-thousands-in-retirement-wealth-b5c5d733?mod=mw_rss_topstories",
"datetime": 1785247200,
"category": "general"
},
{ {
"headline": "Schools to offer technical subjects to pupils from age 14 in England, Burnham says", "headline": "Schools to offer technical subjects to pupils from age 14 in England, Burnham says",
"source": "BBC Business", "source": "BBC Business",
@@ -899,7 +899,7 @@
"ev": "6-Week Bill Auction", "ev": "6-Week Bill Auction",
"prev": "3.650%", "prev": "3.650%",
"fcast": "\u2014", "fcast": "\u2014",
"act": "\u2014", "act": "3.700%",
"imp": "orange", "imp": "orange",
"beat": null, "beat": null,
"source": "finviz" "source": "finviz"