📊 Update market data 2026-08-19 18:07 UTC

This commit is contained in:
FX Radar Bot
2026-08-19 18:07:26 +00:00
parent 790964aca4
commit 78a36ada51
+250 -256
View File
@@ -1,18 +1,18 @@
{
"generated_at": "2026-08-19T16:10:18.205958Z",
"generated_at": "2026-08-19T18:06:57.726075Z",
"yields": {
"US": {
"y1m": null,
"y3m": 3.705,
"y6m": null,
"y1": null,
"y2": 3.938,
"y2": 3.945,
"y3": null,
"y5": 4.351,
"y5": 4.373,
"y7": null,
"y10": 4.653,
"y10": null,
"y20": null,
"y30": 5.197
"y30": 5.21
},
"US_yf": {
"US_3M": {
@@ -22,137 +22,131 @@
"timestamp": "2026-08-19 00:00:00"
},
"US_5Y": {
"price": 4.351,
"price": 4.373,
"prev_close": 4.367,
"change_pct": -0.37,
"timestamp": "2026-08-19 00:00:00"
},
"US_10Y": {
"price": 4.653,
"prev_close": 4.706,
"change_pct": -1.13,
"change_pct": 0.14,
"timestamp": "2026-08-19 00:00:00"
},
"US_30Y": {
"price": 5.197,
"price": 5.21,
"prev_close": 5.285,
"change_pct": -1.67,
"change_pct": -1.42,
"timestamp": "2026-08-19 00:00:00"
}
}
},
"commodities": {
"gold": {
"price": 4551.5,
"d1_pct": 4.25,
"w1_pct": 3.23,
"m1_pct": 11.8,
"price": 4543.2002,
"d1_pct": 4.06,
"w1_pct": 3.05,
"m1_pct": 11.6,
"unit": "$/oz"
},
"silver": {
"price": 66.0,
"d1_pct": 3.22,
"w1_pct": 0.68,
"m1_pct": 12.18,
"price": 65.79,
"d1_pct": 2.89,
"w1_pct": 0.36,
"m1_pct": 11.82,
"unit": "$/oz"
},
"wti": {
"price": 85.28,
"d1_pct": 0.4,
"w1_pct": 2.41,
"m1_pct": 0.44,
"price": 84.99,
"d1_pct": 0.06,
"w1_pct": 2.07,
"m1_pct": 0.09,
"unit": "$/bbl"
},
"brent": {
"price": 92.22,
"d1_pct": 1.32,
"w1_pct": 3.64,
"m1_pct": 1.33,
"price": 92.08,
"d1_pct": 1.16,
"w1_pct": 3.48,
"m1_pct": 1.18,
"unit": "$/bbl"
},
"natgas": {
"price": 2.828,
"d1_pct": 1.87,
"w1_pct": 0.86,
"m1_pct": -1.29,
"price": 2.829,
"d1_pct": 1.91,
"w1_pct": 0.89,
"m1_pct": -1.26,
"unit": "$/MMBtu"
},
"copper": {
"price": 6.4995,
"d1_pct": 0.26,
"w1_pct": -1.48,
"m1_pct": -0.18,
"price": 6.488,
"d1_pct": 0.08,
"w1_pct": -1.65,
"m1_pct": -0.35,
"unit": "$/lb"
},
"wheat": {
"price": 696.0,
"d1_pct": 4.74,
"w1_pct": 6.63,
"m1_pct": 2.65,
"price": 694.0,
"d1_pct": 4.44,
"w1_pct": 6.32,
"m1_pct": 2.36,
"unit": "\u00a2/bu"
},
"corn": {
"price": 495.5,
"d1_pct": 6.96,
"w1_pct": 8.42,
"m1_pct": 9.44,
"price": 495.75,
"d1_pct": 7.02,
"w1_pct": 8.48,
"m1_pct": 9.5,
"unit": "\u00a2/bu"
}
},
"etfs": {
"S&P 500": {
"price": 771.5,
"d1_pct": 0.53,
"w1_pct": -0.13,
"m1_pct": 3.1
"price": 769.48,
"d1_pct": 0.26,
"w1_pct": -0.39,
"m1_pct": 2.83
},
"Nasdaq 100": {
"price": 719.2,
"d1_pct": 0.24,
"w1_pct": -0.62,
"m1_pct": 1.44
"price": 716.34,
"d1_pct": -0.16,
"w1_pct": -1.02,
"m1_pct": 1.04
},
"Russell 2000": {
"price": 302.525,
"d1_pct": 0.76,
"w1_pct": -0.06,
"m1_pct": 2.02
"price": 301.515,
"d1_pct": 0.43,
"w1_pct": -0.39,
"m1_pct": 1.68
},
"EM Equities": {
"price": 66.305,
"d1_pct": 1.48,
"w1_pct": -0.23,
"m1_pct": 1.48
"price": 66.03,
"d1_pct": 1.06,
"w1_pct": -0.65,
"m1_pct": 3.89
},
"China Large Cap": {
"price": 35.715,
"d1_pct": 1.87,
"w1_pct": 1.38,
"m1_pct": 3.13
"price": 35.655,
"d1_pct": 1.7,
"w1_pct": 1.21,
"m1_pct": 1.76
},
"Japan Equities": {
"price": 95.08,
"d1_pct": -0.3,
"w1_pct": -2.77,
"m1_pct": 2.52
"price": 94.53,
"d1_pct": -0.88,
"w1_pct": -3.33,
"m1_pct": 1.93
},
"Brazil Equities": {
"price": 34.46,
"d1_pct": 2.26,
"w1_pct": 1.77,
"m1_pct": -3.26
"price": 34.335,
"d1_pct": 1.88,
"w1_pct": 1.4,
"m1_pct": -3.61
},
"Germany Equities": {
"price": 44.075,
"d1_pct": 0.9,
"w1_pct": 0.47,
"m1_pct": 6.64
"price": 43.985,
"d1_pct": 0.7,
"w1_pct": 0.26,
"m1_pct": 6.66
},
"UK Equities": {
"price": 48.5,
"d1_pct": 0.71,
"w1_pct": 0.27,
"m1_pct": 3.7
"price": 48.47,
"d1_pct": 0.64,
"w1_pct": 0.21,
"m1_pct": 3.19
},
"US Dollar Index": {
"price": 27.91,
@@ -161,180 +155,180 @@
"m1_pct": -2.0
},
"Euro ETF": {
"price": 107.68,
"d1_pct": 0.79,
"w1_pct": 1.26,
"m1_pct": 2.41
"price": 107.71,
"d1_pct": 0.81,
"w1_pct": 1.29,
"m1_pct": 2.44
},
"Yen ETF": {
"price": 57.885,
"d1_pct": 0.7,
"w1_pct": 0.63,
"m1_pct": 2.96
"price": 57.92,
"d1_pct": 0.77,
"w1_pct": 0.7,
"m1_pct": 2.59
},
"GBP ETF": {
"price": 130.84,
"d1_pct": 0.55,
"w1_pct": 0.86,
"m1_pct": 1.84
"price": 130.72,
"d1_pct": 0.46,
"w1_pct": 0.76,
"m1_pct": 0.91
},
"AUD ETF": {
"price": 70.5,
"d1_pct": 0.47,
"w1_pct": 0.83,
"m1_pct": 1.79
"price": 70.48,
"d1_pct": 0.44,
"w1_pct": 0.8,
"m1_pct": 1.76
},
"CAD ETF": {
"price": 70.69,
"d1_pct": 0.53,
"w1_pct": 0.88,
"m1_pct": 2.12
"price": 70.5801,
"d1_pct": 0.37,
"w1_pct": 0.73,
"m1_pct": 1.42
},
"Gold ETF": {
"price": 412.49,
"d1_pct": 3.5,
"w1_pct": 1.87,
"m1_pct": 10.05
"price": 411.67,
"d1_pct": 3.29,
"w1_pct": 1.67,
"m1_pct": 9.83
},
"Oil ETF": {
"price": 132.7651,
"d1_pct": 1.61,
"w1_pct": 4.29,
"m1_pct": 3.04
"price": 132.084,
"d1_pct": 1.09,
"w1_pct": 3.76,
"m1_pct": 2.51
},
"Agriculture ETF": {
"price": 28.32,
"d1_pct": 1.03,
"w1_pct": 1.72,
"m1_pct": 0.6
"price": 28.285,
"d1_pct": 0.91,
"w1_pct": 1.6,
"m1_pct": 2.52
},
"Energy Sector": {
"price": 63.775,
"d1_pct": 0.15,
"w1_pct": 4.5,
"m1_pct": 9.02
"price": 63.645,
"d1_pct": -0.05,
"w1_pct": 4.28,
"m1_pct": 8.79
},
"Financials Sector": {
"price": 57.865,
"d1_pct": 0.04,
"w1_pct": -0.09,
"m1_pct": 3.13
"price": 57.68,
"d1_pct": -0.28,
"w1_pct": -0.41,
"m1_pct": 2.8
}
},
"fx": {
"EURUSD": {
"price": 1.1673,
"d1_pct": 0.78,
"w1_pct": 1.12,
"m1_pct": 2.23
"price": 1.1671,
"d1_pct": 0.76,
"w1_pct": 1.11,
"m1_pct": 2.22
},
"GBPUSD": {
"price": 1.361,
"d1_pct": 0.44,
"w1_pct": 0.74,
"m1_pct": 1.33
"price": 1.3599,
"d1_pct": 0.36,
"w1_pct": 0.65,
"m1_pct": 1.13
},
"USDJPY": {
"price": 158.433,
"price": 158.425,
"d1_pct": -0.57,
"w1_pct": -0.52,
"m1_pct": -2.49
"w1_pct": -0.53,
"m1_pct": -2.5
},
"USDCHF": {
"price": 0.7993,
"d1_pct": -1.39,
"w1_pct": -1.44,
"m1_pct": -1.32
"price": 0.7989,
"d1_pct": -1.44,
"w1_pct": -1.35,
"m1_pct": -1.18
},
"AUDUSD": {
"price": 0.7129,
"d1_pct": 0.29,
"w1_pct": 0.91,
"m1_pct": 1.83
"price": 0.712,
"d1_pct": 0.17,
"w1_pct": 0.92,
"m1_pct": 2.03
},
"NZDUSD": {
"price": 0.5935,
"d1_pct": 0.49,
"w1_pct": 0.94,
"m1_pct": 1.4
"price": 0.5932,
"d1_pct": 0.45,
"w1_pct": 0.89,
"m1_pct": 1.36
},
"USDCAD": {
"price": 1.3815,
"price": 1.3814,
"d1_pct": -0.4,
"w1_pct": -0.75,
"m1_pct": -1.82
"w1_pct": -0.86,
"m1_pct": -1.46
},
"USDSEK": {
"price": 9.4386,
"d1_pct": -0.72,
"w1_pct": -0.82,
"m1_pct": -2.54
"price": 9.4425,
"d1_pct": -0.68,
"w1_pct": -0.78,
"m1_pct": -2.5
},
"USDNOK": {
"price": 9.3289,
"d1_pct": -0.92,
"w1_pct": -1.68,
"m1_pct": -3.52
"price": 9.3329,
"d1_pct": -0.88,
"w1_pct": -1.64,
"m1_pct": -3.48
},
"USDCNY": {
"price": 6.7174,
"d1_pct": -0.33,
"w1_pct": -0.41,
"m1_pct": -0.81
"price": 6.7181,
"d1_pct": -0.32,
"w1_pct": -0.43,
"m1_pct": -0.8
},
"USDMXN": {
"price": 16.9592,
"d1_pct": -0.42,
"w1_pct": -0.67,
"m1_pct": -2.62
"price": 16.9549,
"d1_pct": -0.44,
"w1_pct": -0.69,
"m1_pct": -2.64
},
"USDBRL": {
"price": 5.1679,
"d1_pct": -0.67,
"w1_pct": -0.11,
"m1_pct": 1.24
"price": 5.1697,
"d1_pct": -0.63,
"w1_pct": 1.25,
"m1_pct": 0.83
},
"USDZAR": {
"price": 16.0863,
"d1_pct": -0.84,
"w1_pct": -0.61,
"m1_pct": -2.51
"price": 16.11,
"d1_pct": -0.69,
"w1_pct": -0.46,
"m1_pct": -2.36
},
"USDINR": {
"price": 95.743,
"d1_pct": 0.05,
"w1_pct": 0.38,
"price": 95.75,
"d1_pct": 0.06,
"w1_pct": 0.39,
"m1_pct": -0.77
},
"USDKRW": {
"price": 1388.38,
"d1_pct": -1.86,
"w1_pct": -1.69,
"m1_pct": -5.87
"price": 1388.09,
"d1_pct": -1.88,
"w1_pct": -1.71,
"m1_pct": -5.89
},
"USDTRY": {
"price": 47.9323,
"price": 47.9306,
"d1_pct": 0.06,
"w1_pct": 0.38,
"m1_pct": 1.59
},
"USDPLN": {
"price": 3.6978,
"d1_pct": -0.61,
"w1_pct": -0.69,
"m1_pct": -2.54
"price": 3.6991,
"d1_pct": -0.58,
"w1_pct": -0.66,
"m1_pct": -2.51
},
"USDHUF": {
"price": 311.21,
"d1_pct": -0.82,
"w1_pct": -1.45,
"m1_pct": -1.78
"price": 311.551,
"d1_pct": -0.71,
"w1_pct": -1.34,
"m1_pct": -1.67
},
"USDCZK": {
"price": 20.69,
"d1_pct": -0.83,
"w1_pct": -1.46,
"m1_pct": -2.33
"price": 20.7066,
"d1_pct": -0.75,
"w1_pct": -1.34,
"m1_pct": -2.26
},
"USDSGD": {
"price": 1.2716,
@@ -343,10 +337,10 @@
"m1_pct": -1.49
},
"USDIDR": {
"price": 17839.0,
"d1_pct": 0.08,
"w1_pct": 0.1,
"m1_pct": -0.51
"price": 17825.0,
"d1_pct": 0.01,
"w1_pct": 0.02,
"m1_pct": -0.59
},
"USDTHB": {
"price": 32.85,
@@ -355,23 +349,23 @@
"m1_pct": -2.32
},
"DXY": {
"price": 98.91,
"d1_pct": -0.74,
"w1_pct": -1.1,
"m1_pct": -2.24
"price": 98.956,
"d1_pct": -0.7,
"w1_pct": -1.05,
"m1_pct": -1.76
}
},
"volatility": {
"VIX (S&P 500 Vol)": {
"price": 15.23,
"price": 15.21,
"prev_close": 15.84,
"change_pct": -3.85,
"change_pct": -3.98,
"timestamp": "2026-08-19 00:00:00"
},
"VXN (Nasdaq Vol)": {
"price": 21.91,
"price": 21.94,
"prev_close": 22.56,
"change_pct": -2.88,
"change_pct": -2.75,
"timestamp": "2026-08-19 00:00:00"
},
"MOVE (Bond Vol)": {
@@ -381,34 +375,34 @@
"timestamp": "2026-08-18 00:00:00"
},
"VIX Short-Term ETF": {
"price": 18.445,
"price": 18.435,
"prev_close": 18.86,
"change_pct": -2.2,
"change_pct": -2.25,
"timestamp": "2026-08-19 00:00:00"
}
},
"bond_etfs": {
"US 20Y+ Treasury": {
"price": 82.835,
"d1_pct": 1.44,
"w1_pct": 0.88,
"m1_pct": -0.59,
"price": 82.815,
"d1_pct": 1.41,
"w1_pct": 0.86,
"m1_pct": -0.61,
"country": "US",
"duration": "long"
},
"US 7-10Y Treasury": {
"price": 93.2599,
"d1_pct": 0.36,
"w1_pct": 0.32,
"m1_pct": 0.29,
"price": 93.2464,
"d1_pct": 0.34,
"w1_pct": 0.31,
"m1_pct": 0.03,
"country": "US",
"duration": "medium"
},
"US 1-3Y Treasury": {
"price": 82.025,
"d1_pct": 0.01,
"w1_pct": 0.13,
"m1_pct": 0.47,
"price": 82.02,
"d1_pct": 0.0,
"w1_pct": 0.12,
"m1_pct": 0.04,
"country": "US",
"duration": "short"
},
@@ -429,83 +423,83 @@
"duration": "mixed"
},
"US Total Treasury": {
"price": 22.515,
"d1_pct": 0.29,
"w1_pct": 0.29,
"m1_pct": 0.08,
"price": 22.5166,
"d1_pct": 0.3,
"w1_pct": 0.3,
"m1_pct": 0.09,
"country": "US",
"duration": "mixed"
}
},
"news": [
{
"headline": "Stocks, bonds and gold rally after Treasury indicates it will buy more government bonds to stop yields from surging",
"headline": "Fed minutes reveal growing support for rate hikes",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/pressure-on-bonds-abates-as-treasury-announces-buybacks-what-may-come-next-af7d7c76?mod=mw_rss_topstories",
"datetime": 1787154900,
"url": "https://www.marketwatch.com/story/fed-minutes-reveal-growing-support-for-rate-hikes-84fc9afa?mod=mw_rss_topstories",
"datetime": 1787162640,
"category": "general"
},
{
"headline": "My son does not work, yet pays $500 for Affordable Care Act health insurance. Is that fair?",
"headline": "I hold my mother-in-law\u2019s power of attorney. I\u2019m also her executor and trustee. Do I have ultimate authority?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/my-son-does-not-work-yet-he-pays-500-for-aca-health-insurance-how-is-that-fair-92f578c4?mod=mw_rss_topstories",
"datetime": 1787153400,
"url": "https://www.marketwatch.com/story/im-my-mother-in-laws-power-of-attorney-executor-and-trustee-do-i-hold-all-the-power-a11968a2?mod=mw_rss_topstories",
"datetime": 1787162400,
"category": "general"
},
{
"headline": "I want to be a snowbird, but I\u2019m not sure my $2 million nest egg can sustain two homes",
"headline": "Treasury-market reprieve could be fleeting with deluge of corporate-bond issuance due in September",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/i-want-to-be-a-snowbird-but-im-not-sure-my-2-million-nest-egg-can-sustain-two-homes-ce903e6b?mod=mw_rss_topstories",
"datetime": 1787152620,
"url": "https://www.marketwatch.com/story/treasury-market-reprieve-could-be-fleeting-with-deluge-of-corporate-bond-issuance-due-in-september-33cfaacd?mod=mw_rss_topstories",
"datetime": 1787161740,
"category": "general"
},
{
"headline": "\u2018Too many people go bankrupt\u2019: Should Medicare provide catastrophic coverage?",
"headline": "Five reasons we\u2019re headed for a 10% stock-market correction \u2014 or worse",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/too-many-people-go-bankrupt-should-medicare-provide-catastrophic-coverage-f7c653da?mod=mw_rss_topstories",
"datetime": 1787152500,
"url": "https://www.marketwatch.com/story/five-reasons-were-headed-for-a-10-stock-market-correction-or-worse-74840e8e?mod=mw_rss_topstories",
"datetime": 1787161620,
"category": "general"
},
{
"headline": "Marvell\u2019s stock pops on news of Google chip deal \u2014\u00a0and Broadcom\u2019s falls",
"headline": "Apple\u2019s stock could be the savviest buy within Big Tech, according to this analysis",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/marvells-stock-soars-on-news-of-google-chip-deal-and-broadcoms-falls-c2a7f559?mod=mw_rss_topstories",
"datetime": 1787151900,
"url": "https://www.marketwatch.com/story/apples-stock-could-be-the-savviest-buy-within-big-tech-according-to-this-analysis-84d67c92?mod=mw_rss_topstories",
"datetime": 1787161140,
"category": "general"
},
{
"headline": "Should you Venmo your kid\u2019s college tuition? Here\u2019s what to know as schools add new payment options.",
"headline": "\u2018I\u2019m running out of time\u2019: I sold my $300,000 rental property at a $75,000 loss. Should I buy another one to avoid taxes?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/should-you-venmo-your-tuition-heres-what-to-know-as-colleges-add-new-payment-options-1a70ae96?mod=mw_rss_topstories",
"datetime": 1787151720,
"url": "https://www.marketwatch.com/story/im-running-out-of-time-i-sold-my-300-000-rental-property-at-a-75-000-loss-should-i-buy-another-one-to-avoid-taxes-f214c172?mod=mw_rss_topstories",
"datetime": 1787160600,
"category": "general"
},
{
"headline": "Berkshire Hathaway bet big on the U.S. housing market. You probably shouldn\u2019t follow suit.",
"headline": "\u2018Trump accounts\u2019 won\u2019t help solve Americans\u2019 savings problems. Here\u2019s a better way.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/berkshire-hathaway-bet-big-on-the-u-s-housing-market-you-probably-shouldnt-follow-suit-55c3e1c3?mod=mw_rss_topstories",
"datetime": 1787150400,
"url": "https://www.marketwatch.com/story/trump-accounts-wont-help-solve-americans-savings-problems-heres-a-better-way-73c32cff?mod=mw_rss_topstories",
"datetime": 1787160060,
"category": "general"
},
{
"headline": "Soon you can buy Medicare Advantage plans at Costco. What you need to know.",
"headline": "My male co-workers with kids expect me to pick up their slack because I don\u2019t have children. Do I push back?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/soon-you-can-buy-medicare-advantage-plans-at-costco-what-you-need-to-know-34e03242?mod=mw_rss_topstories",
"datetime": 1787149860,
"url": "https://www.marketwatch.com/story/my-male-co-workers-with-kids-expect-me-to-pick-up-their-slack-because-i-dont-have-children-do-i-push-back-700f3a2a?mod=mw_rss_topstories",
"datetime": 1787158800,
"category": "general"
},
{
"headline": "Can you get a piece of State Farm\u2019s $5 billion cash-back dividend? Here\u2019s how to check.",
"headline": "9 stocks to ride the industrial sector\u2019s blazing rally",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/can-you-get-a-piece-of-state-farms-5-billion-cash-back-dividend-heres-how-to-check-027d1c21?mod=mw_rss_topstories",
"datetime": 1787149740,
"url": "https://www.marketwatch.com/story/9-stocks-to-ride-the-industrial-sectors-blazing-rally-8f23092f?mod=mw_rss_topstories",
"datetime": 1787157600,
"category": "general"
},
{
"headline": "Mortgage rates could move even higher \u2014 dealing a fresh blow to home buyers",
"headline": "We\u2019re in our 50s and have $1.5 million in traditional 401(k)s. Is it too early to start Roth conversions?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/mortgage-rates-could-move-even-higher-dealing-a-fresh-blow-to-home-buyers-ad8d0f3d?mod=mw_rss_topstories",
"datetime": 1787149380,
"url": "https://www.marketwatch.com/story/were-in-our-50s-and-have-1-5-million-in-traditional-401-k-s-is-it-too-early-to-start-roth-conversions-2d0f9287?mod=mw_rss_topstories",
"datetime": 1787156160,
"category": "general"
},
{
@@ -519,7 +513,7 @@
"headline": "Jump in energy bills drives UK inflation to highest rate for four months",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/cdrv7jr8n74o?at_medium=RSS&at_campaign=rss",
"datetime": 1787152795,
"datetime": 1787155947,
"category": "general"
},
{
@@ -561,7 +555,7 @@
"headline": "US retail giant receives $1bn boost from tariff refunds",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/c78gp4y8d3eo?at_medium=RSS&at_campaign=rss",
"datetime": 1787150822,
"datetime": 1787159269,
"category": "general"
},
{
@@ -1115,7 +1109,7 @@
"ev": "20-Year Bond Auction",
"prev": "5.163%",
"fcast": "\u2014",
"act": "\u2014",
"act": "5.204%",
"imp": "orange",
"beat": null,
"source": "finviz"