gavindiaz/FXandRatesDashboard
1
0
Fork 0
mirror of https://github.com/tvishia29-alt/FXandRatesDashboard.git synced 2026-08-20 19:18:06 +00:00
Code Issues Packages Projects Releases Wiki Activity

📊 Update market data 2026-08-19 16:10 UTC

Browse Source
This commit is contained in:
FX Radar Bot
2026-08-19 16:10:36 +00:00
parent f5803eb906
commit 790964aca4
1 changed files with 219 additions and 219 deletions
Download Patch File Download Diff File Expand all files Collapse all files
data.json
+219 -219
View File
@@ -1,18 +1,18 @@
{
"generated_at": "2026-08-19T15:43:25.930251Z",
"generated_at": "2026-08-19T16:10:18.205958Z",
"yields": {
"US": {
"y1m": null,
"y3m": 3.705,
"y6m": null,
"y1": null,
"y2": 3.942,
"y2": 3.938,
"y3": null,
"y5": 4.362,
"y5": 4.351,
"y7": null,
"y10": 4.664,
"y10": 4.653,
"y20": null,
"y30": 5.209
"y30": 5.197
},
"US_yf": {
"US_3M": {
@@ -22,161 +22,161 @@
"timestamp": "2026-08-19 00:00:00"
},
"US_5Y": {
"price": 4.362,
"price": 4.351,
"prev_close": 4.367,
"change_pct": -0.11,
"change_pct": -0.37,
"timestamp": "2026-08-19 00:00:00"
},
"US_10Y": {
"price": 4.664,
"price": 4.653,
"prev_close": 4.706,
"change_pct": -0.89,
"change_pct": -1.13,
"timestamp": "2026-08-19 00:00:00"
},
"US_30Y": {
"price": 5.209,
"price": 5.197,
"prev_close": 5.285,
"change_pct": -1.44,
"change_pct": -1.67,
"timestamp": "2026-08-19 00:00:00"
}
}
},
"commodities": {
"gold": {
"price": 4541.7998,
"d1_pct": 4.03,
"w1_pct": 3.01,
"m1_pct": 11.56,
"price": 4551.5,
"d1_pct": 4.25,
"w1_pct": 3.23,
"m1_pct": 11.8,
"unit": "$/oz"
},
"silver": {
"price": 65.65,
"d1_pct": 2.67,
"w1_pct": 0.14,
"m1_pct": 11.58,
"price": 66.0,
"d1_pct": 3.22,
"w1_pct": 0.68,
"m1_pct": 12.18,
"unit": "$/oz"
},
"wti": {
"price": 85.31,
"d1_pct": 0.44,
"w1_pct": 2.45,
"m1_pct": 0.47,
"price": 85.28,
"d1_pct": 0.4,
"w1_pct": 2.41,
"m1_pct": 0.44,
"unit": "$/bbl"
},
"brent": {
"price": 92.3,
"d1_pct": 1.41,
"w1_pct": 3.73,
"m1_pct": 1.42,
"price": 92.22,
"d1_pct": 1.32,
"w1_pct": 3.64,
"m1_pct": 1.33,
"unit": "$/bbl"
},
"natgas": {
"price": 2.832,
"d1_pct": 2.02,
"w1_pct": 1.0,
"m1_pct": -1.15,
"price": 2.828,
"d1_pct": 1.87,
"w1_pct": 0.86,
"m1_pct": -1.29,
"unit": "$/MMBtu"
},
"copper": {
"price": 6.488,
"d1_pct": 0.08,
"w1_pct": -1.65,
"m1_pct": -0.35,
"price": 6.4995,
"d1_pct": 0.26,
"w1_pct": -1.48,
"m1_pct": -0.18,
"unit": "$/lb"
},
"wheat": {
"price": 698.0,
"d1_pct": 5.04,
"w1_pct": 6.93,
"m1_pct": 2.95,
"price": 696.0,
"d1_pct": 4.74,
"w1_pct": 6.63,
"m1_pct": 2.65,
"unit": "\u00a2/bu"
},
"corn": {
"price": 496.0,
"d1_pct": 7.07,
"w1_pct": 8.53,
"m1_pct": 9.55,
"price": 495.5,
"d1_pct": 6.96,
"w1_pct": 8.42,
"m1_pct": 9.44,
"unit": "\u00a2/bu"
}
},
"etfs": {
"S&P 500": {
"price": 770.122,
"d1_pct": 0.35,
"w1_pct": -0.31,
"m1_pct": 2.92
"price": 771.5,
"d1_pct": 0.53,
"w1_pct": -0.13,
"m1_pct": 3.1
},
"Nasdaq 100": {
"price": 717.135,
"d1_pct": -0.05,
"w1_pct": -0.91,
"m1_pct": 1.15
"price": 719.2,
"d1_pct": 0.24,
"w1_pct": -0.62,
"m1_pct": 1.44
},
"Russell 2000": {
"price": 302.48,
"d1_pct": 0.75,
"w1_pct": -0.08,
"m1_pct": 2.0
"price": 302.525,
"d1_pct": 0.76,
"w1_pct": -0.06,
"m1_pct": 2.02
},
"EM Equities": {
"price": 66.136,
"d1_pct": 1.22,
"w1_pct": -0.49,
"m1_pct": 4.05
"price": 66.305,
"d1_pct": 1.48,
"w1_pct": -0.23,
"m1_pct": 1.48
},
"China Large Cap": {
"price": 35.715,
"d1_pct": 1.87,
"w1_pct": 1.38,
"m1_pct": 1.93
"m1_pct": 3.13
},
"Japan Equities": {
"price": 94.97,
"d1_pct": -0.42,
"w1_pct": -2.88,
"m1_pct": 2.4
"price": 95.08,
"d1_pct": -0.3,
"w1_pct": -2.77,
"m1_pct": 2.52
},
"Brazil Equities": {
"price": 34.475,
"d1_pct": 2.3,
"w1_pct": 1.82,
"m1_pct": -3.21
"price": 34.46,
"d1_pct": 2.26,
"w1_pct": 1.77,
"m1_pct": -3.26
},
"Germany Equities": {
"price": 44.0,
"d1_pct": 0.73,
"w1_pct": 0.3,
"m1_pct": 6.69
"price": 44.075,
"d1_pct": 0.9,
"w1_pct": 0.47,
"m1_pct": 6.64
},
"UK Equities": {
"price": 48.49,
"d1_pct": 0.69,
"w1_pct": 0.25,
"m1_pct": 3.24
"price": 48.5,
"d1_pct": 0.71,
"w1_pct": 0.27,
"m1_pct": 3.7
},
"US Dollar Index": {
"price": 27.9149,
"d1_pct": -0.8,
"w1_pct": -1.01,
"m1_pct": -1.98
"price": 27.91,
"d1_pct": -0.82,
"w1_pct": -1.03,
"m1_pct": -2.0
},
"Euro ETF": {
"price": 107.705,
"d1_pct": 0.81,
"w1_pct": 1.28,
"m1_pct": 2.02
"price": 107.68,
"d1_pct": 0.79,
"w1_pct": 1.26,
"m1_pct": 2.41
},
"Yen ETF": {
"price": 57.9,
"d1_pct": 0.73,
"w1_pct": 0.66,
"m1_pct": 2.55
"price": 57.885,
"d1_pct": 0.7,
"w1_pct": 0.63,
"m1_pct": 2.96
},
"GBP ETF": {
"price": 130.84,
"d1_pct": 0.55,
"w1_pct": 0.86,
"m1_pct": 1.0
"m1_pct": 1.84
},
"AUD ETF": {
"price": 70.5,
@@ -185,120 +185,120 @@
"m1_pct": 1.79
},
"CAD ETF": {
"price": 70.72,
"d1_pct": 0.57,
"w1_pct": 0.93,
"m1_pct": 1.62
"price": 70.69,
"d1_pct": 0.53,
"w1_pct": 0.88,
"m1_pct": 2.12
},
"Gold ETF": {
"price": 411.66,
"d1_pct": 3.29,
"w1_pct": 1.66,
"m1_pct": 9.83
"price": 412.49,
"d1_pct": 3.5,
"w1_pct": 1.87,
"m1_pct": 10.05
},
"Oil ETF": {
"price": 132.4858,
"d1_pct": 1.4,
"w1_pct": 4.07,
"m1_pct": 2.82
"price": 132.7651,
"d1_pct": 1.61,
"w1_pct": 4.29,
"m1_pct": 3.04
},
"Agriculture ETF": {
"price": 28.335,
"d1_pct": 1.09,
"w1_pct": 1.78,
"m1_pct": 2.7
"price": 28.32,
"d1_pct": 1.03,
"w1_pct": 1.72,
"m1_pct": 0.6
},
"Energy Sector": {
"price": 63.835,
"d1_pct": 0.24,
"w1_pct": 4.6,
"m1_pct": 9.12
"price": 63.775,
"d1_pct": 0.15,
"w1_pct": 4.5,
"m1_pct": 9.02
},
"Financials Sector": {
"price": 57.8043,
"d1_pct": -0.06,
"w1_pct": -0.2,
"m1_pct": 3.02
"price": 57.865,
"d1_pct": 0.04,
"w1_pct": -0.09,
"m1_pct": 3.13
}
},
"fx": {
"EURUSD": {
"price": 1.1669,
"d1_pct": 0.74,
"w1_pct": 1.06,
"m1_pct": 2.11
"price": 1.1673,
"d1_pct": 0.78,
"w1_pct": 1.12,
"m1_pct": 2.23
},
"GBPUSD": {
"price": 1.3608,
"d1_pct": 0.43,
"w1_pct": 0.72,
"m1_pct": 1.21
"price": 1.361,
"d1_pct": 0.44,
"w1_pct": 0.74,
"m1_pct": 1.33
},
"USDJPY": {
"price": 158.413,
"d1_pct": -0.58,
"w1_pct": -0.53,
"m1_pct": -2.51
"price": 158.433,
"d1_pct": -0.57,
"w1_pct": -0.52,
"m1_pct": -2.49
},
"USDCHF": {
"price": 0.7995,
"d1_pct": -1.36,
"w1_pct": -1.27,
"m1_pct": -1.1
"price": 0.7993,
"d1_pct": -1.39,
"w1_pct": -1.44,
"m1_pct": -1.32
},
"AUDUSD": {
"price": 0.7126,
"d1_pct": 0.25,
"w1_pct": 1.0,
"m1_pct": 2.11
"price": 0.7129,
"d1_pct": 0.29,
"w1_pct": 0.91,
"m1_pct": 1.83
},
"NZDUSD": {
"price": 0.5933,
"d1_pct": 0.45,
"w1_pct": 0.89,
"m1_pct": 1.36
"price": 0.5935,
"d1_pct": 0.49,
"w1_pct": 0.94,
"m1_pct": 1.4
},
"USDCAD": {
"price": 1.3819,
"d1_pct": -0.37,
"w1_pct": -0.82,
"m1_pct": -1.43
"price": 1.3815,
"d1_pct": -0.4,
"w1_pct": -0.75,
"m1_pct": -1.82
},
"USDSEK": {
"price": 9.4444,
"d1_pct": -0.66,
"w1_pct": -0.76,
"m1_pct": -2.48
"price": 9.4386,
"d1_pct": -0.72,
"w1_pct": -0.82,
"m1_pct": -2.54
},
"USDNOK": {
"price": 9.3285,
"d1_pct": -0.93,
"w1_pct": -1.69,
"m1_pct": -3.53
"price": 9.3289,
"d1_pct": -0.92,
"w1_pct": -1.68,
"m1_pct": -3.52
},
"USDCNY": {
"price": 6.729,
"d1_pct": -0.16,
"w1_pct": -0.27,
"m1_pct": -0.64
"price": 6.7174,
"d1_pct": -0.33,
"w1_pct": -0.41,
"m1_pct": -0.81
},
"USDMXN": {
"price": 16.962,
"d1_pct": -0.4,
"w1_pct": -0.65,
"m1_pct": -2.6
"price": 16.9592,
"d1_pct": -0.42,
"w1_pct": -0.67,
"m1_pct": -2.62
},
"USDBRL": {
"price": 5.1677,
"price": 5.1679,
"d1_pct": -0.67,
"w1_pct": 1.21,
"m1_pct": 0.79
"w1_pct": -0.11,
"m1_pct": 1.24
},
"USDZAR": {
"price": 16.1014,
"d1_pct": -0.74,
"w1_pct": -0.52,
"m1_pct": -2.42
"price": 16.0863,
"d1_pct": -0.84,
"w1_pct": -0.61,
"m1_pct": -2.51
},
"USDINR": {
"price": 95.743,
@@ -307,34 +307,34 @@
"m1_pct": -0.77
},
"USDKRW": {
"price": 1389.64,
"d1_pct": -1.77,
"w1_pct": -1.6,
"m1_pct": -5.79
"price": 1388.38,
"d1_pct": -1.86,
"w1_pct": -1.69,
"m1_pct": -5.87
},
"USDTRY": {
"price": 47.9336,
"price": 47.9323,
"d1_pct": 0.06,
"w1_pct": 0.38,
"m1_pct": 1.6
"m1_pct": 1.59
},
"USDPLN": {
"price": 3.6982,
"price": 3.6978,
"d1_pct": -0.61,
"w1_pct": -0.68,
"m1_pct": -2.53
"w1_pct": -0.69,
"m1_pct": -2.54
},
"USDHUF": {
"price": 311.53,
"d1_pct": -0.72,
"w1_pct": -1.11,
"m1_pct": -1.95
"price": 311.21,
"d1_pct": -0.82,
"w1_pct": -1.45,
"m1_pct": -1.78
},
"USDCZK": {
"price": 20.7044,
"d1_pct": -0.76,
"w1_pct": -1.35,
"m1_pct": -2.27
"price": 20.69,
"d1_pct": -0.83,
"w1_pct": -1.46,
"m1_pct": -2.33
},
"USDSGD": {
"price": 1.2716,
@@ -355,23 +355,23 @@
"m1_pct": -2.32
},
"DXY": {
"price": 98.916,
"price": 98.91,
"d1_pct": -0.74,
"w1_pct": -1.09,
"m1_pct": -1.8
"w1_pct": -1.1,
"m1_pct": -2.24
}
},
"volatility": {
"VIX (S&P 500 Vol)": {
"price": 15.17,
"price": 15.23,
"prev_close": 15.84,
"change_pct": -4.23,
"change_pct": -3.85,
"timestamp": "2026-08-19 00:00:00"
},
"VXN (Nasdaq Vol)": {
"price": 21.99,
"price": 21.91,
"prev_close": 22.56,
"change_pct": -2.53,
"change_pct": -2.88,
"timestamp": "2026-08-19 00:00:00"
},
"MOVE (Bond Vol)": {
@@ -381,26 +381,26 @@
"timestamp": "2026-08-18 00:00:00"
},
"VIX Short-Term ETF": {
"price": 18.49,
"price": 18.445,
"prev_close": 18.86,
"change_pct": -1.96,
"change_pct": -2.2,
"timestamp": "2026-08-19 00:00:00"
}
},
"bond_etfs": {
"US 20Y+ Treasury": {
"price": 82.86,
"d1_pct": 1.47,
"w1_pct": 0.91,
"m1_pct": -0.56,
"price": 82.835,
"d1_pct": 1.44,
"w1_pct": 0.88,
"m1_pct": -0.59,
"country": "US",
"duration": "long"
},
"US 7-10Y Treasury": {
"price": 93.2801,
"d1_pct": 0.38,
"w1_pct": 0.34,
"m1_pct": 0.31,
"price": 93.2599,
"d1_pct": 0.36,
"w1_pct": 0.32,
"m1_pct": 0.29,
"country": "US",
"duration": "medium"
},
@@ -413,31 +413,38 @@
"duration": "short"
},
"UK Gilts": {
"price": 9.5892,
"d1_pct": 0.1,
"w1_pct": -0.48,
"m1_pct": 0.17,
"price": 9.5975,
"d1_pct": 0.18,
"w1_pct": -0.39,
"m1_pct": 0.26,
"country": "UK",
"duration": "mixed"
},
"Eurozone Govt Bonds": {
"price": 134.18,
"d1_pct": 0.03,
"w1_pct": -1.19,
"m1_pct": -0.67,
"price": 134.05,
"d1_pct": -0.07,
"w1_pct": -1.28,
"m1_pct": -0.77,
"country": "Eurozone",
"duration": "mixed"
},
"US Total Treasury": {
"price": 22.53,
"d1_pct": 0.36,
"w1_pct": 0.36,
"m1_pct": 0.15,
"price": 22.515,
"d1_pct": 0.29,
"w1_pct": 0.29,
"m1_pct": 0.08,
"country": "US",
"duration": "mixed"
}
},
"news": [
{
"headline": "Stocks, bonds and gold rally after Treasury indicates it will buy more government bonds to stop yields from surging",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/pressure-on-bonds-abates-as-treasury-announces-buybacks-what-may-come-next-af7d7c76?mod=mw_rss_topstories",
"datetime": 1787154900,
"category": "general"
},
{
"headline": "My son does not work, yet pays $500 for Affordable Care Act health insurance. Is that fair?",
"source": "MarketWatch",
@@ -473,13 +480,6 @@
"datetime": 1787151720,
"category": "general"
},
{
"headline": "Stocks, bonds and gold rally after Treasury indicates it will buy more government bonds to stop yields from surging",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/pressure-on-bonds-abates-as-treasury-announces-buybacks-what-may-come-next-af7d7c76?mod=mw_rss_topstories",
"datetime": 1787151600,
"category": "general"
},
{
"headline": "Berkshire Hathaway bet big on the U.S. housing market. You probably shouldn\u2019t follow suit.",
"source": "MarketWatch",
@@ -551,10 +551,10 @@
"category": "general"
},
{
"headline": "Monzo down as some users unable to make card payments or transfers",
"headline": "Monzo says issue with card payments and transfers now resolved",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/cwyrvxvl1eeo?at_medium=RSS&at_campaign=rss",
"datetime": 1787148813,
"datetime": 1787155456,
"category": "general"
},
{