📊 Update market data 2026-07-16 14:45 UTC

This commit is contained in:
FX Radar Bot
2026-07-16 14:45:18 +00:00
parent b86a91df32
commit 77a3f31927
+281 -281
View File
@@ -1,18 +1,18 @@
{
"generated_at": "2026-07-16T13:36:43.188628Z",
"generated_at": "2026-07-16T14:44:54.284238Z",
"yields": {
"US": {
"y1m": null,
"y3m": 3.693,
"y6m": null,
"y1": null,
"y2": 3.912,
"y2": 3.91,
"y3": null,
"y5": 4.3,
"y5": 4.296,
"y7": null,
"y10": 4.583,
"y10": 4.582,
"y20": null,
"y30": 5.116
"y30": 5.111
},
"US_yf": {
"US_3M": {
@@ -22,283 +22,283 @@
"timestamp": "2026-07-16 00:00:00"
},
"US_5Y": {
"price": 4.3,
"price": 4.296,
"prev_close": 4.255,
"change_pct": 1.06,
"change_pct": 0.96,
"timestamp": "2026-07-16 00:00:00"
},
"US_10Y": {
"price": 4.583,
"price": 4.582,
"prev_close": 4.545,
"change_pct": 0.84,
"change_pct": 0.81,
"timestamp": "2026-07-16 00:00:00"
},
"US_30Y": {
"price": 5.116,
"price": 5.111,
"prev_close": 5.083,
"change_pct": 0.65,
"change_pct": 0.55,
"timestamp": "2026-07-16 00:00:00"
}
}
},
"commodities": {
"gold": {
"price": 4005.5,
"d1_pct": -0.95,
"w1_pct": -3.03,
"m1_pct": -7.45,
"price": 4007.3,
"d1_pct": -0.91,
"w1_pct": -2.99,
"m1_pct": -7.41,
"unit": "$/oz"
},
"silver": {
"price": 56.455,
"d1_pct": -1.15,
"w1_pct": -6.5,
"m1_pct": -19.43,
"price": 56.385,
"d1_pct": -1.27,
"w1_pct": -6.61,
"m1_pct": -19.53,
"unit": "$/oz"
},
"wti": {
"price": 80.25,
"d1_pct": 0.82,
"w1_pct": 11.33,
"m1_pct": -0.62,
"price": 80.04,
"d1_pct": 0.55,
"w1_pct": 11.04,
"m1_pct": -0.88,
"unit": "$/bbl"
},
"brent": {
"price": 85.65,
"d1_pct": 0.82,
"w1_pct": 12.25,
"m1_pct": 2.98,
"price": 85.41,
"d1_pct": 0.54,
"w1_pct": 11.94,
"m1_pct": 2.69,
"unit": "$/bbl"
},
"natgas": {
"price": 2.942,
"d1_pct": 0.62,
"w1_pct": -2.32,
"m1_pct": -6.51,
"price": 2.888,
"d1_pct": -1.23,
"w1_pct": -4.12,
"m1_pct": -8.23,
"unit": "$/MMBtu"
},
"copper": {
"price": 6.391,
"d1_pct": 1.55,
"w1_pct": 2.83,
"m1_pct": -1.41,
"price": 6.3605,
"d1_pct": 1.06,
"w1_pct": 2.34,
"m1_pct": -1.88,
"unit": "$/lb"
},
"wheat": {
"price": 677.75,
"d1_pct": 0.04,
"w1_pct": 10.88,
"m1_pct": 14.92,
"price": 680.5,
"d1_pct": 0.44,
"w1_pct": 11.33,
"m1_pct": 15.39,
"unit": "\u00a2/bu"
},
"corn": {
"price": 468.5,
"d1_pct": 4.69,
"w1_pct": 9.53,
"m1_pct": 12.76,
"price": 466.0,
"d1_pct": 4.13,
"w1_pct": 8.94,
"m1_pct": 12.15,
"unit": "\u00a2/bu"
}
},
"etfs": {
"S&P 500": {
"price": 752.005,
"d1_pct": -0.37,
"w1_pct": 0.04,
"m1_pct": -0.12
"price": 754.3601,
"d1_pct": -0.06,
"w1_pct": 0.35,
"m1_pct": 0.2
},
"Nasdaq 100": {
"price": 710.72,
"d1_pct": -0.98,
"w1_pct": -1.74,
"m1_pct": -4.37
"price": 712.01,
"d1_pct": -0.8,
"w1_pct": -1.56,
"m1_pct": -4.19
},
"Russell 2000": {
"price": 296.15,
"d1_pct": 0.13,
"w1_pct": -0.37,
"m1_pct": 0.51
"price": 297.28,
"d1_pct": 0.51,
"w1_pct": 0.01,
"m1_pct": 0.9
},
"EM Equities": {
"price": 64.4,
"d1_pct": -1.78,
"w1_pct": -3.56,
"m1_pct": -7.67
"price": 64.52,
"d1_pct": -1.6,
"w1_pct": -3.38,
"m1_pct": -7.5
},
"China Large Cap": {
"price": 34.615,
"d1_pct": 0.98,
"w1_pct": 3.61,
"m1_pct": -1.41
"price": 34.5938,
"d1_pct": 0.92,
"w1_pct": 3.54,
"m1_pct": -1.47
},
"Japan Equities": {
"price": 92.02,
"price": 92.0219,
"d1_pct": -1.58,
"w1_pct": -1.6,
"m1_pct": -2.17
},
"Brazil Equities": {
"price": 35.385,
"d1_pct": -1.38,
"w1_pct": 1.22,
"m1_pct": 2.15
"price": 35.52,
"d1_pct": -1.0,
"w1_pct": 1.6,
"m1_pct": 2.54
},
"Germany Equities": {
"price": 41.095,
"d1_pct": -0.98,
"w1_pct": -1.07,
"m1_pct": -1.78
"price": 41.074,
"d1_pct": -1.03,
"w1_pct": -1.12,
"m1_pct": -1.83
},
"UK Equities": {
"price": 46.53,
"d1_pct": -0.51,
"w1_pct": 0.26,
"m1_pct": 0.69
"price": 46.78,
"d1_pct": 0.02,
"w1_pct": 0.8,
"m1_pct": 1.23
},
"US Dollar Index": {
"price": 28.285,
"d1_pct": 0.12,
"w1_pct": -0.26,
"m1_pct": 1.13
"price": 28.31,
"d1_pct": 0.21,
"w1_pct": -0.18,
"m1_pct": 1.22
},
"Euro ETF": {
"price": 105.74,
"d1_pct": -0.07,
"w1_pct": 0.3,
"m1_pct": -1.01
"price": 105.601,
"d1_pct": -0.2,
"w1_pct": 0.17,
"m1_pct": -1.14
},
"Yen ETF": {
"price": 56.5238,
"d1_pct": -0.01,
"w1_pct": 0.08,
"m1_pct": -1.25
"price": 56.45,
"d1_pct": -0.14,
"w1_pct": -0.05,
"m1_pct": -1.38
},
"GBP ETF": {
"price": 130.13,
"d1_pct": 1.12,
"w1_pct": 1.06,
"m1_pct": 1.14
"price": 129.86,
"d1_pct": -0.21,
"w1_pct": 0.78,
"m1_pct": 0.88
},
"AUD ETF": {
"price": 69.39,
"d1_pct": 0.51,
"price": 69.41,
"d1_pct": 0.03,
"w1_pct": 1.06,
"m1_pct": -0.46
"m1_pct": -0.73
},
"CAD ETF": {
"price": 69.74,
"d1_pct": 0.24,
"w1_pct": 1.1,
"m1_pct": -0.13
"price": 69.69,
"d1_pct": 0.17,
"w1_pct": 1.03,
"m1_pct": -0.2
},
"Gold ETF": {
"price": 365.89,
"d1_pct": -1.73,
"w1_pct": -3.25,
"m1_pct": -7.73
"price": 367.31,
"d1_pct": -1.35,
"w1_pct": -2.87,
"m1_pct": -7.37
},
"Oil ETF": {
"price": 121.31,
"d1_pct": -0.06,
"w1_pct": 11.28,
"m1_pct": 0.08
"price": 120.53,
"d1_pct": -0.7,
"w1_pct": 10.57,
"m1_pct": -0.56
},
"Agriculture ETF": {
"price": 27.8,
"d1_pct": -0.64,
"w1_pct": 0.32,
"m1_pct": 5.38
"price": 27.705,
"d1_pct": -0.98,
"w1_pct": -0.02,
"m1_pct": 5.02
},
"Energy Sector": {
"price": 56.85,
"d1_pct": 0.62,
"w1_pct": 3.7,
"m1_pct": 3.08
"price": 57.0,
"d1_pct": 0.88,
"w1_pct": 3.98,
"m1_pct": 3.35
},
"Financials Sector": {
"price": 56.605,
"d1_pct": 0.08,
"w1_pct": 1.92,
"m1_pct": 6.06
"price": 56.74,
"d1_pct": 0.32,
"w1_pct": 2.16,
"m1_pct": 6.31
}
},
"fx": {
"EURUSD": {
"price": 1.1459,
"d1_pct": 0.3,
"w1_pct": 0.32,
"m1_pct": -1.3
"price": 1.1447,
"d1_pct": 0.19,
"w1_pct": 0.22,
"m1_pct": -1.4
},
"GBPUSD": {
"price": 1.3508,
"d1_pct": 0.83,
"w1_pct": 0.84,
"m1_pct": 0.61
"price": 1.3501,
"d1_pct": 0.78,
"w1_pct": 0.78,
"m1_pct": 0.56
},
"USDJPY": {
"price": 162.241,
"d1_pct": 0.03,
"w1_pct": -0.18,
"m1_pct": 1.14
"price": 162.417,
"d1_pct": 0.14,
"w1_pct": -0.08,
"m1_pct": 1.25
},
"USDCHF": {
"price": 0.8077,
"d1_pct": -0.17,
"w1_pct": -0.04,
"m1_pct": 1.84
},
"AUDUSD": {
"price": 0.7009,
"d1_pct": 0.46,
"w1_pct": 1.04,
"m1_pct": -0.8
},
"NZDUSD": {
"price": 0.5854,
"d1_pct": 0.7,
"w1_pct": 2.43,
"m1_pct": 0.4
},
"USDCAD": {
"price": 1.4012,
"d1_pct": -0.28,
"w1_pct": -1.09,
"m1_pct": 0.12
},
"USDSEK": {
"price": 9.6257,
"d1_pct": -0.31,
"w1_pct": -0.67,
"m1_pct": 2.87
},
"USDNOK": {
"price": 9.6526,
"d1_pct": -0.33,
"w1_pct": -1.09,
"price": 0.8085,
"d1_pct": -0.07,
"w1_pct": 0.05,
"m1_pct": 1.94
},
"AUDUSD": {
"price": 0.7012,
"d1_pct": 0.51,
"w1_pct": 1.09,
"m1_pct": -0.76
},
"NZDUSD": {
"price": 0.5853,
"d1_pct": 0.69,
"w1_pct": 2.41,
"m1_pct": 0.38
},
"USDCAD": {
"price": 1.4024,
"d1_pct": -0.19,
"w1_pct": -1.01,
"m1_pct": 0.21
},
"USDSEK": {
"price": 9.6374,
"d1_pct": -0.19,
"w1_pct": -0.55,
"m1_pct": 2.99
},
"USDNOK": {
"price": 9.6581,
"d1_pct": -0.28,
"w1_pct": -1.04,
"m1_pct": 1.99
},
"USDCNY": {
"price": 6.7587,
"d1_pct": -0.17,
"w1_pct": -0.64,
"m1_pct": 0.02
"price": 6.7617,
"d1_pct": -0.12,
"w1_pct": -0.6,
"m1_pct": 0.07
},
"USDMXN": {
"price": 17.438,
"d1_pct": 0.11,
"w1_pct": -0.74,
"m1_pct": 1.35
"price": 17.4341,
"d1_pct": 0.09,
"w1_pct": -0.76,
"m1_pct": 1.32
},
"USDBRL": {
"price": 5.0991,
"d1_pct": 0.22,
"w1_pct": -1.25,
"m1_pct": -0.05
"price": 5.1017,
"d1_pct": 0.27,
"w1_pct": -1.2,
"m1_pct": -0.0
},
"USDZAR": {
"price": 16.4284,
"d1_pct": 0.5,
"w1_pct": 0.17,
"m1_pct": 1.48
"price": 16.4177,
"d1_pct": 0.43,
"w1_pct": 0.11,
"m1_pct": 1.42
},
"USDINR": {
"price": 96.335,
@@ -307,40 +307,40 @@
"m1_pct": 1.52
},
"USDKRW": {
"price": 1480.48,
"d1_pct": -0.5,
"w1_pct": -1.52,
"m1_pct": -2.02
"price": 1480.33,
"d1_pct": -0.51,
"w1_pct": -1.53,
"m1_pct": -2.03
},
"USDTRY": {
"price": 47.0518,
"d1_pct": 0.06,
"price": 47.0516,
"d1_pct": 0.05,
"w1_pct": 0.39,
"m1_pct": 1.61
},
"USDPLN": {
"price": 3.779,
"d1_pct": -0.11,
"w1_pct": 0.26,
"m1_pct": 3.58
"price": 3.7863,
"d1_pct": 0.08,
"w1_pct": 0.45,
"m1_pct": 3.78
},
"USDHUF": {
"price": 316.025,
"d1_pct": 0.8,
"w1_pct": 0.82,
"m1_pct": 5.16
"price": 316.11,
"d1_pct": 0.83,
"w1_pct": 0.85,
"m1_pct": 5.19
},
"USDCZK": {
"price": 21.132,
"d1_pct": -0.37,
"w1_pct": -0.41,
"m1_pct": 1.66
"price": 21.161,
"d1_pct": -0.23,
"w1_pct": -0.27,
"m1_pct": 1.8
},
"USDSGD": {
"price": 1.2898,
"d1_pct": -0.07,
"w1_pct": -0.28,
"m1_pct": 0.59
"price": 1.2903,
"d1_pct": -0.03,
"w1_pct": -0.24,
"m1_pct": 0.63
},
"USDIDR": {
"price": 18036.0,
@@ -349,30 +349,30 @@
"m1_pct": 1.73
},
"USDTHB": {
"price": 33.58,
"d1_pct": 0.39,
"w1_pct": 0.33,
"m1_pct": 3.29
"price": 33.54,
"d1_pct": 0.27,
"w1_pct": 0.21,
"m1_pct": 3.17
},
"DXY": {
"price": 100.596,
"d1_pct": 0.1,
"w1_pct": -0.34,
"m1_pct": 0.97
"price": 100.631,
"d1_pct": 0.13,
"w1_pct": -0.31,
"m1_pct": 1.0
}
},
"volatility": {
"VIX (S&P 500 Vol)": {
"price": 16.17,
"price": 15.78,
"prev_close": 15.67,
"change_pct": 3.19,
"change_pct": 0.7,
"timestamp": "2026-07-16 00:00:00"
},
"VXN (Nasdaq Vol)": {
"price": 25.65,
"prev_close": 26.28,
"change_pct": -2.4,
"timestamp": "2026-07-15 00:00:00"
"price": 25.59,
"prev_close": 25.65,
"change_pct": -0.23,
"timestamp": "2026-07-16 00:00:00"
},
"MOVE (Bond Vol)": {
"price": 69.55,
@@ -381,50 +381,50 @@
"timestamp": "2026-07-10 00:00:00"
},
"VIX Short-Term ETF": {
"price": 20.3899,
"price": 20.2095,
"prev_close": 20.06,
"change_pct": 1.64,
"change_pct": 0.75,
"timestamp": "2026-07-16 00:00:00"
}
},
"bond_etfs": {
"US 20Y+ Treasury": {
"price": 83.8069,
"d1_pct": -0.51,
"w1_pct": -0.81,
"m1_pct": -1.87,
"price": 83.88,
"d1_pct": -0.43,
"w1_pct": -0.72,
"m1_pct": -1.79,
"country": "US",
"duration": "long"
},
"US 7-10Y Treasury": {
"price": 93.555,
"d1_pct": -0.24,
"w1_pct": -0.17,
"price": 93.56,
"d1_pct": -0.23,
"w1_pct": -0.16,
"m1_pct": -0.44,
"country": "US",
"duration": "medium"
},
"US 1-3Y Treasury": {
"price": 81.9712,
"d1_pct": -0.04,
"w1_pct": 0.07,
"m1_pct": 0.12,
"price": 81.9618,
"d1_pct": -0.05,
"w1_pct": 0.06,
"m1_pct": 0.11,
"country": "US",
"duration": "short"
},
"UK Gilts": {
"price": 9.6075,
"d1_pct": -0.36,
"w1_pct": -0.39,
"m1_pct": -1.13,
"price": 9.6056,
"d1_pct": -0.38,
"w1_pct": -0.41,
"m1_pct": -1.15,
"country": "UK",
"duration": "mixed"
},
"Eurozone Govt Bonds": {
"price": 134.43,
"d1_pct": -0.71,
"w1_pct": -1.56,
"m1_pct": -5.3,
"price": 134.69,
"d1_pct": -0.51,
"w1_pct": -1.37,
"m1_pct": -5.12,
"country": "Eurozone",
"duration": "mixed"
},
@@ -442,7 +442,49 @@
"headline": "Oil is facing a supply crunch \u2014 and the war in Iran isn\u2019t the only problem",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/oil-is-facing-a-supply-crunch-and-the-war-in-iran-isnt-the-only-problem-60ce7e74?mod=mw_rss_topstories",
"datetime": 1784208540,
"datetime": 1784211360,
"category": "general"
},
{
"headline": "Retail sales get a boost from car buyers and Amazon Prime Day. The economy hasn\u2019t lost its mojo.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/retail-sales-get-boost-from-car-buyers-and-amazon-prime-day-economy-hasnt-lost-its-mojo-70fe8733?mod=mw_rss_topstories",
"datetime": 1784210760,
"category": "general"
},
{
"headline": "AI is killing the cover letter \u2014 but here\u2019s when it still pays to send one",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/ai-is-killing-the-cover-letter-heres-when-it-pays-off-to-send-one-and-when-to-skip-it-e8800ef0?mod=mw_rss_topstories",
"datetime": 1784210460,
"category": "general"
},
{
"headline": "GE boosts profit outlook, but stock falls as booming order growth cools",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/ge-boosts-profit-outlook-but-stock-falls-as-booming-order-growth-cools-f5184533?mod=mw_rss_topstories",
"datetime": 1784210040,
"category": "general"
},
{
"headline": "Who qualifies for the bigger IRS tax break on gas \u2014 and how to get the most of it",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/who-qualifies-for-the-bigger-irs-tax-break-on-gas-and-how-to-get-the-most-of-it-e9740261?mod=mw_rss_topstories",
"datetime": 1784209740,
"category": "general"
},
{
"headline": "The Lehman Bros. moment of the AI bubble is coming, says this critic warning of fallout for tech stocks and the entire market",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/the-lehman-brothers-of-the-ai-bubble-is-coming-says-this-critic-warning-of-a-fallout-for-tech-and-the-entire-market-eec47e4d?mod=mw_rss_topstories",
"datetime": 1784209080,
"category": "general"
},
{
"headline": "He backed Tesla and SpaceX before anyone else \u2014 here is the impossible bet he is making now",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/he-backed-tesla-and-spacex-before-anyone-else-here-is-the-impossible-bet-he-is-making-now-025e00ef?mod=mw_rss_topstories",
"datetime": 1784209020,
"category": "general"
},
{
@@ -466,48 +508,6 @@
"datetime": 1784207880,
"category": "general"
},
{
"headline": "I\u2019m 67, own two homes outright worth $2.8 million, but I have $19,000 in credit-card debt. Should I get a HELOC?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/im-67-own-two-mortgage-free-homes-worth-2-8-million-but-i-have-19-000-in-credit-card-debt-should-i-get-a-heloc-7b6c5192?mod=mw_rss_topstories",
"datetime": 1784207700,
"category": "general"
},
{
"headline": "Running out of money is not the saddest retirement mistake you can make. This is.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/running-out-of-money-is-not-the-saddest-retirement-mistake-you-can-make-this-is-09040acf?mod=mw_rss_topstories",
"datetime": 1784207460,
"category": "general"
},
{
"headline": "UnitedHealth now has an improved outlook for the year. Its stock is rallying.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/unitedhealths-stock-rallies-on-improved-outlook-for-the-year-ae05a63a?mod=mw_rss_topstories",
"datetime": 1784206500,
"category": "general"
},
{
"headline": "The Lehman Bros. moment of the AI bubble is coming, says this critic warning of fallout for tech stocks and the entire market",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/the-lehman-brothers-of-the-ai-bubble-is-coming-says-this-critic-warning-of-a-fallout-for-tech-and-the-entire-market-eec47e4d?mod=mw_rss_topstories",
"datetime": 1784205720,
"category": "general"
},
{
"headline": "Retail sales get boost from car buyers and Amazon Prime Day. Economy hasn\u2019t lost its mojo.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/retail-sales-get-boost-from-car-buyers-and-amazon-prime-day-economy-hasnt-lost-its-mojo-70fe8733?mod=mw_rss_topstories",
"datetime": 1784205660,
"category": "general"
},
{
"headline": "Japan tried tightening the way Kevin Warsh suggested. Here\u2019s how it worked out.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/japan-tried-tightening-the-way-kevin-warsh-suggested-heres-how-it-worked-out-c2470167?mod=mw_rss_topstories",
"datetime": 1784205420,
"category": "general"
},
{
"headline": "British Steel taken into public ownership to protect 'vital' UK supply",
"source": "BBC Business",
@@ -519,7 +519,7 @@
"headline": "Investigation into parking tickets for drivers queuing at petrol stations ",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/cnvnyr75r48o?at_medium=RSS&at_campaign=rss",
"datetime": 1784207294,
"datetime": 1784210664,
"category": "general"
},
{