📊 Update market data 2026-07-16 13:37 UTC

This commit is contained in:
FX Radar Bot
2026-07-16 13:37:06 +00:00
parent 6bf1b6945e
commit b86a91df32
+274 -274
View File
@@ -1,176 +1,176 @@
{
"generated_at": "2026-07-16T12:41:26.242731Z",
"generated_at": "2026-07-16T13:36:43.188628Z",
"yields": {
"US": {
"y1m": null,
"y3m": 3.688,
"y3m": 3.693,
"y6m": null,
"y1": null,
"y2": 3.906,
"y2": 3.912,
"y3": null,
"y5": 4.294,
"y5": 4.3,
"y7": null,
"y10": 4.586,
"y10": 4.583,
"y20": null,
"y30": 5.121
"y30": 5.116
},
"US_yf": {
"US_3M": {
"price": 3.688,
"price": 3.693,
"prev_close": 3.688,
"change_pct": 0.0,
"change_pct": 0.14,
"timestamp": "2026-07-16 00:00:00"
},
"US_5Y": {
"price": 4.294,
"price": 4.3,
"prev_close": 4.255,
"change_pct": 0.92,
"change_pct": 1.06,
"timestamp": "2026-07-16 00:00:00"
},
"US_10Y": {
"price": 4.586,
"price": 4.583,
"prev_close": 4.545,
"change_pct": 0.9,
"change_pct": 0.84,
"timestamp": "2026-07-16 00:00:00"
},
"US_30Y": {
"price": 5.121,
"price": 5.116,
"prev_close": 5.083,
"change_pct": 0.75,
"change_pct": 0.65,
"timestamp": "2026-07-16 00:00:00"
}
}
},
"commodities": {
"gold": {
"price": 4033.3,
"d1_pct": -0.26,
"w1_pct": -2.36,
"m1_pct": -6.81,
"price": 4005.5,
"d1_pct": -0.95,
"w1_pct": -3.03,
"m1_pct": -7.45,
"unit": "$/oz"
},
"silver": {
"price": 57.005,
"d1_pct": -0.18,
"w1_pct": -5.59,
"m1_pct": -18.64,
"price": 56.455,
"d1_pct": -1.15,
"w1_pct": -6.5,
"m1_pct": -19.43,
"unit": "$/oz"
},
"wti": {
"price": 80.41,
"d1_pct": 1.02,
"w1_pct": 11.56,
"m1_pct": -0.42,
"price": 80.25,
"d1_pct": 0.82,
"w1_pct": 11.33,
"m1_pct": -0.62,
"unit": "$/bbl"
},
"brent": {
"price": 85.67,
"d1_pct": 0.85,
"w1_pct": 12.28,
"m1_pct": 3.01,
"price": 85.65,
"d1_pct": 0.82,
"w1_pct": 12.25,
"m1_pct": 2.98,
"unit": "$/bbl"
},
"natgas": {
"price": 2.946,
"d1_pct": 0.75,
"w1_pct": -2.19,
"m1_pct": -6.39,
"price": 2.942,
"d1_pct": 0.62,
"w1_pct": -2.32,
"m1_pct": -6.51,
"unit": "$/MMBtu"
},
"copper": {
"price": 6.3865,
"d1_pct": 1.48,
"w1_pct": 2.76,
"m1_pct": -1.48,
"price": 6.391,
"d1_pct": 1.55,
"w1_pct": 2.83,
"m1_pct": -1.41,
"unit": "$/lb"
},
"wheat": {
"price": 679.75,
"d1_pct": 0.33,
"w1_pct": 11.21,
"m1_pct": 15.26,
"price": 677.75,
"d1_pct": 0.04,
"w1_pct": 10.88,
"m1_pct": 14.92,
"unit": "\u00a2/bu"
},
"corn": {
"price": 469.25,
"d1_pct": 4.86,
"w1_pct": 9.7,
"m1_pct": 12.94,
"price": 468.5,
"d1_pct": 4.69,
"w1_pct": 9.53,
"m1_pct": 12.76,
"unit": "\u00a2/bu"
}
},
"etfs": {
"S&P 500": {
"price": 754.81,
"d1_pct": 0.4,
"w1_pct": 1.26,
"m1_pct": 2.02
"price": 752.005,
"d1_pct": -0.37,
"w1_pct": 0.04,
"m1_pct": -0.12
},
"Nasdaq 100": {
"price": 717.74,
"d1_pct": -0.27,
"w1_pct": 0.89,
"m1_pct": -0.39
"price": 710.72,
"d1_pct": -0.98,
"w1_pct": -1.74,
"m1_pct": -4.37
},
"Russell 2000": {
"price": 295.77,
"d1_pct": 0.43,
"w1_pct": 0.78,
"m1_pct": 1.2
"price": 296.15,
"d1_pct": 0.13,
"w1_pct": -0.37,
"m1_pct": 0.51
},
"EM Equities": {
"price": 65.57,
"d1_pct": -0.15,
"w1_pct": -1.0,
"m1_pct": -2.9
"price": 64.4,
"d1_pct": -1.78,
"w1_pct": -3.56,
"m1_pct": -7.67
},
"China Large Cap": {
"price": 34.28,
"d1_pct": 1.51,
"w1_pct": 2.51,
"m1_pct": -2.13
"price": 34.615,
"d1_pct": 0.98,
"w1_pct": 3.61,
"m1_pct": -1.41
},
"Japan Equities": {
"price": 93.5,
"d1_pct": -0.42,
"w1_pct": 1.04,
"m1_pct": 1.4
"price": 92.02,
"d1_pct": -1.58,
"w1_pct": -1.6,
"m1_pct": -2.17
},
"Brazil Equities": {
"price": 35.88,
"d1_pct": -0.42,
"w1_pct": 4.27,
"m1_pct": 3.2
"price": 35.385,
"d1_pct": -1.38,
"w1_pct": 1.22,
"m1_pct": 2.15
},
"Germany Equities": {
"price": 41.5,
"d1_pct": 0.27,
"w1_pct": 0.46,
"m1_pct": 0.05
"price": 41.095,
"d1_pct": -0.98,
"w1_pct": -1.07,
"m1_pct": -1.78
},
"UK Equities": {
"price": 46.77,
"d1_pct": 0.99,
"w1_pct": 0.6,
"m1_pct": 0.59
"price": 46.53,
"d1_pct": -0.51,
"w1_pct": 0.26,
"m1_pct": 0.69
},
"US Dollar Index": {
"price": 28.25,
"d1_pct": -0.49,
"w1_pct": -0.39,
"m1_pct": 1.07
"price": 28.285,
"d1_pct": 0.12,
"w1_pct": -0.26,
"m1_pct": 1.13
},
"Euro ETF": {
"price": 105.81,
"d1_pct": 0.4,
"w1_pct": 0.34,
"m1_pct": -0.89
"price": 105.74,
"d1_pct": -0.07,
"w1_pct": 0.3,
"m1_pct": -1.01
},
"Yen ETF": {
"price": 56.53,
"d1_pct": -0.07,
"w1_pct": 0.12,
"m1_pct": -1.27
"price": 56.5238,
"d1_pct": -0.01,
"w1_pct": 0.08,
"m1_pct": -1.25
},
"GBP ETF": {
"price": 130.13,
@@ -185,120 +185,120 @@
"m1_pct": -0.46
},
"CAD ETF": {
"price": 69.57,
"d1_pct": 0.19,
"w1_pct": 0.83,
"m1_pct": -0.46
"price": 69.74,
"d1_pct": 0.24,
"w1_pct": 1.1,
"m1_pct": -0.13
},
"Gold ETF": {
"price": 372.35,
"d1_pct": 0.05,
"w1_pct": -0.56,
"m1_pct": -3.67
"price": 365.89,
"d1_pct": -1.73,
"w1_pct": -3.25,
"m1_pct": -7.73
},
"Oil ETF": {
"price": 121.38,
"d1_pct": 1.01,
"w1_pct": 8.17,
"m1_pct": -3.23
"price": 121.31,
"d1_pct": -0.06,
"w1_pct": 11.28,
"m1_pct": 0.08
},
"Agriculture ETF": {
"price": 27.98,
"d1_pct": 1.27,
"w1_pct": 1.3,
"m1_pct": 6.63
"price": 27.8,
"d1_pct": -0.64,
"w1_pct": 0.32,
"m1_pct": 5.38
},
"Energy Sector": {
"price": 56.5,
"d1_pct": -0.79,
"w1_pct": 1.62,
"m1_pct": -1.12
"price": 56.85,
"d1_pct": 0.62,
"w1_pct": 3.7,
"m1_pct": 3.08
},
"Financials Sector": {
"price": 56.56,
"d1_pct": 0.68,
"w1_pct": 2.89,
"m1_pct": 6.41
"price": 56.605,
"d1_pct": 0.08,
"w1_pct": 1.92,
"m1_pct": 6.06
}
},
"fx": {
"EURUSD": {
"price": 1.146,
"d1_pct": 0.31,
"w1_pct": 0.33,
"m1_pct": -1.29
"price": 1.1459,
"d1_pct": 0.3,
"w1_pct": 0.32,
"m1_pct": -1.3
},
"GBPUSD": {
"price": 1.3505,
"d1_pct": 0.8,
"w1_pct": 0.81,
"m1_pct": 0.58
"price": 1.3508,
"d1_pct": 0.83,
"w1_pct": 0.84,
"m1_pct": 0.61
},
"USDJPY": {
"price": 162.252,
"d1_pct": 0.04,
"price": 162.241,
"d1_pct": 0.03,
"w1_pct": -0.18,
"m1_pct": 1.14
},
"USDCHF": {
"price": 0.8074,
"d1_pct": -0.2,
"w1_pct": -0.08,
"m1_pct": 1.81
"price": 0.8077,
"d1_pct": -0.17,
"w1_pct": -0.04,
"m1_pct": 1.84
},
"AUDUSD": {
"price": 0.7005,
"d1_pct": 0.41,
"w1_pct": 0.99,
"m1_pct": -0.86
"price": 0.7009,
"d1_pct": 0.46,
"w1_pct": 1.04,
"m1_pct": -0.8
},
"NZDUSD": {
"price": 0.5851,
"d1_pct": 0.64,
"w1_pct": 2.36,
"m1_pct": 0.33
"price": 0.5854,
"d1_pct": 0.7,
"w1_pct": 2.43,
"m1_pct": 0.4
},
"USDCAD": {
"price": 1.4022,
"d1_pct": -0.21,
"w1_pct": -1.02,
"m1_pct": 0.19
"price": 1.4012,
"d1_pct": -0.28,
"w1_pct": -1.09,
"m1_pct": 0.12
},
"USDSEK": {
"price": 9.6322,
"d1_pct": -0.24,
"w1_pct": -0.6,
"m1_pct": 2.94
"price": 9.6257,
"d1_pct": -0.31,
"w1_pct": -0.67,
"m1_pct": 2.87
},
"USDNOK": {
"price": 9.6467,
"d1_pct": -0.39,
"w1_pct": -1.15,
"m1_pct": 1.87
"price": 9.6526,
"d1_pct": -0.33,
"w1_pct": -1.09,
"m1_pct": 1.94
},
"USDCNY": {
"price": 6.7563,
"d1_pct": -0.2,
"w1_pct": -0.68,
"m1_pct": -0.01
"price": 6.7587,
"d1_pct": -0.17,
"w1_pct": -0.64,
"m1_pct": 0.02
},
"USDMXN": {
"price": 17.441,
"d1_pct": 0.13,
"w1_pct": -0.72,
"m1_pct": 1.36
"price": 17.438,
"d1_pct": 0.11,
"w1_pct": -0.74,
"m1_pct": 1.35
},
"USDBRL": {
"price": 5.0964,
"d1_pct": 0.17,
"w1_pct": -1.3,
"m1_pct": -0.11
"price": 5.0991,
"d1_pct": 0.22,
"w1_pct": -1.25,
"m1_pct": -0.05
},
"USDZAR": {
"price": 16.4202,
"d1_pct": 0.45,
"w1_pct": 0.12,
"m1_pct": 1.43
"price": 16.4284,
"d1_pct": 0.5,
"w1_pct": 0.17,
"m1_pct": 1.48
},
"USDINR": {
"price": 96.335,
@@ -307,34 +307,34 @@
"m1_pct": 1.52
},
"USDKRW": {
"price": 1479.78,
"d1_pct": -0.54,
"w1_pct": -1.57,
"m1_pct": -2.06
"price": 1480.48,
"d1_pct": -0.5,
"w1_pct": -1.52,
"m1_pct": -2.02
},
"USDTRY": {
"price": 47.0432,
"d1_pct": 0.04,
"w1_pct": 0.37,
"m1_pct": 1.59
"price": 47.0518,
"d1_pct": 0.06,
"w1_pct": 0.39,
"m1_pct": 1.61
},
"USDPLN": {
"price": 3.7788,
"d1_pct": -0.12,
"w1_pct": 0.25,
"m1_pct": 3.57
"price": 3.779,
"d1_pct": -0.11,
"w1_pct": 0.26,
"m1_pct": 3.58
},
"USDHUF": {
"price": 315.556,
"d1_pct": 0.65,
"w1_pct": 0.67,
"m1_pct": 5.0
"price": 316.025,
"d1_pct": 0.8,
"w1_pct": 0.82,
"m1_pct": 5.16
},
"USDCZK": {
"price": 21.1288,
"d1_pct": -0.39,
"w1_pct": -0.43,
"m1_pct": 1.65
"price": 21.132,
"d1_pct": -0.37,
"w1_pct": -0.41,
"m1_pct": 1.66
},
"USDSGD": {
"price": 1.2898,
@@ -349,23 +349,23 @@
"m1_pct": 1.73
},
"USDTHB": {
"price": 33.56,
"d1_pct": 0.33,
"w1_pct": 0.27,
"m1_pct": 3.23
"price": 33.58,
"d1_pct": 0.39,
"w1_pct": 0.33,
"m1_pct": 3.29
},
"DXY": {
"price": 100.554,
"d1_pct": 0.05,
"w1_pct": -0.38,
"m1_pct": 0.93
"price": 100.596,
"d1_pct": 0.1,
"w1_pct": -0.34,
"m1_pct": 0.97
}
},
"volatility": {
"VIX (S&P 500 Vol)": {
"price": 16.39,
"price": 16.17,
"prev_close": 15.67,
"change_pct": 4.59,
"change_pct": 3.19,
"timestamp": "2026-07-16 00:00:00"
},
"VXN (Nasdaq Vol)": {
@@ -376,136 +376,136 @@
},
"MOVE (Bond Vol)": {
"price": 69.55,
"prev_close": 68.89,
"change_pct": 0.96,
"prev_close": null,
"change_pct": null,
"timestamp": "2026-07-10 00:00:00"
},
"VIX Short-Term ETF": {
"price": 20.06,
"prev_close": 20.66,
"change_pct": -2.9,
"timestamp": "2026-07-15 00:00:00"
"price": 20.3899,
"prev_close": 20.06,
"change_pct": 1.64,
"timestamp": "2026-07-16 00:00:00"
}
},
"bond_etfs": {
"US 20Y+ Treasury": {
"price": 84.24,
"d1_pct": 0.19,
"w1_pct": -0.14,
"m1_pct": -1.42,
"price": 83.8069,
"d1_pct": -0.51,
"w1_pct": -0.81,
"m1_pct": -1.87,
"country": "US",
"duration": "long"
},
"US 7-10Y Treasury": {
"price": 93.78,
"d1_pct": 0.25,
"w1_pct": 0.29,
"m1_pct": -0.1,
"price": 93.555,
"d1_pct": -0.24,
"w1_pct": -0.17,
"m1_pct": -0.44,
"country": "US",
"duration": "medium"
},
"US 1-3Y Treasury": {
"price": 82.0,
"d1_pct": 0.09,
"w1_pct": 0.2,
"m1_pct": 0.21,
"price": 81.9712,
"d1_pct": -0.04,
"w1_pct": 0.07,
"m1_pct": 0.12,
"country": "US",
"duration": "short"
},
"UK Gilts": {
"price": 9.605,
"d1_pct": -0.39,
"w1_pct": -0.41,
"m1_pct": -1.16,
"price": 9.6075,
"d1_pct": -0.36,
"w1_pct": -0.39,
"m1_pct": -1.13,
"country": "UK",
"duration": "mixed"
},
"Eurozone Govt Bonds": {
"price": 134.7,
"d1_pct": -0.51,
"w1_pct": -1.36,
"m1_pct": -5.11,
"price": 134.43,
"d1_pct": -0.71,
"w1_pct": -1.56,
"m1_pct": -5.3,
"country": "Eurozone",
"duration": "mixed"
},
"US Total Treasury": {
"price": 22.61,
"d1_pct": 0.18,
"w1_pct": 0.18,
"m1_pct": -0.14,
"price": 22.565,
"d1_pct": -0.2,
"w1_pct": -0.15,
"m1_pct": -0.43,
"country": "US",
"duration": "mixed"
}
},
"news": [
{
"headline": "Japan tried tightening the way Kevin Warsh suggested. Here\u2019s how it worked out.",
"headline": "Oil is facing a supply crunch \u2014 and the war in Iran isn\u2019t the only problem",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/japan-tried-tightening-the-way-kevin-warsh-suggested-heres-how-it-worked-out-c2470167?mod=mw_rss_topstories",
"datetime": 1784205420,
"url": "https://www.marketwatch.com/story/oil-is-facing-a-supply-crunch-and-the-war-in-iran-isnt-the-only-problem-60ce7e74?mod=mw_rss_topstories",
"datetime": 1784208540,
"category": "general"
},
{
"headline": "The Lehman Bros. moment of the AI bubble is coming, says this critic warning of fallout for tech stocks and the entire market",
"headline": "You are missing the bond deal of the decade \u2014 and it is guaranteed to beat inflation",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/the-lehman-brothers-of-the-ai-bubble-is-coming-says-this-critic-warning-of-a-fallout-for-tech-and-the-entire-market-eec47e4d?mod=mw_rss_topstories",
"datetime": 1784205000,
"url": "https://www.marketwatch.com/story/you-are-missing-the-bond-deal-of-the-decade-and-it-is-guaranteed-to-beat-inflation-0f1d6cf8?mod=mw_rss_topstories",
"datetime": 1784208480,
"category": "general"
},
{
"headline": "\u2018I don\u2019t want to sound callous\u2019: Why base your Social Security claim on life expectancy? We could die at any time.",
"headline": "Small-cap outperformance is persisting \u2014 and these 15 quality stocks pay rich dividends",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/i-dont-want-to-sound-callous-nobody-knows-when-theyll-die-dont-base-when-you-claim-social-security-on-that-53370fad?mod=mw_rss_topstories",
"datetime": 1784204100,
"category": "general"
},
{
"headline": "GE boosts profit outlook, but stock falls as booming order growth cools",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/ge-boosts-profit-outlook-but-stock-falls-as-booming-order-growth-cools-f5184533?mod=mw_rss_topstories",
"datetime": 1784203620,
"category": "general"
},
{
"headline": "What makes this cyclospora outbreak different \u2014 and why it might not end until August \u00a0",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/what-makes-this-cyclospora-outbreak-different-and-why-it-might-not-end-until-august-e54cd0b1?mod=mw_rss_topstories",
"datetime": 1784203560,
"category": "general"
},
{
"headline": "\u2018Respect is important\u2019: If my financial adviser said, \u2018Hey,\u2019 my wife and I would walk out. Where do you draw the line?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/respect-is-important-if-my-financial-adviser-said-hey-my-wife-and-i-would-walk-out-where-do-you-draw-the-line-5fbf5879?mod=mw_rss_topstories",
"datetime": 1784203380,
"category": "general"
},
{
"headline": "Almost half of Americans say they can\u2019t afford to save for retirement right now",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/almost-half-of-americans-say-they-cant-afford-to-save-for-retirement-right-now-eb975883?mod=mw_rss_topstories",
"datetime": 1784203200,
"url": "https://www.marketwatch.com/story/small-cap-outperformance-is-persisting-and-these-15-quality-stocks-pay-rich-dividends-5a814386?mod=mw_rss_topstories",
"datetime": 1784208120,
"category": "general"
},
{
"headline": "The stock market has a \u2018Magnificent Seven\u2019 problem \u2014 but not the one bears are warning about",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/the-stock-market-has-a-magnificent-seven-problem-but-not-the-one-bears-are-warning-about-574d9dc7?mod=mw_rss_topstories",
"datetime": 1784202600,
"datetime": 1784207880,
"category": "general"
},
{
"headline": "AI is so big, it\u2019s now impossible for investors to avoid",
"headline": "I\u2019m 67, own two homes outright worth $2.8 million, but I have $19,000 in credit-card debt. Should I get a HELOC?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/ai-is-so-big-its-now-impossible-for-investors-to-avoid-9271e03f?mod=mw_rss_topstories",
"datetime": 1784202180,
"url": "https://www.marketwatch.com/story/im-67-own-two-mortgage-free-homes-worth-2-8-million-but-i-have-19-000-in-credit-card-debt-should-i-get-a-heloc-7b6c5192?mod=mw_rss_topstories",
"datetime": 1784207700,
"category": "general"
},
{
"headline": "SpaceX\u2019s Starship is set for takeoff \u2014 and its floundering stock could use the lift",
"headline": "Running out of money is not the saddest retirement mistake you can make. This is.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/spacexs-starship-is-set-for-takeoff-and-its-floundering-stock-could-use-the-lift-ec5629d5?mod=mw_rss_topstories",
"datetime": 1784201160,
"url": "https://www.marketwatch.com/story/running-out-of-money-is-not-the-saddest-retirement-mistake-you-can-make-this-is-09040acf?mod=mw_rss_topstories",
"datetime": 1784207460,
"category": "general"
},
{
"headline": "UnitedHealth now has an improved outlook for the year. Its stock is rallying.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/unitedhealths-stock-rallies-on-improved-outlook-for-the-year-ae05a63a?mod=mw_rss_topstories",
"datetime": 1784206500,
"category": "general"
},
{
"headline": "The Lehman Bros. moment of the AI bubble is coming, says this critic warning of fallout for tech stocks and the entire market",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/the-lehman-brothers-of-the-ai-bubble-is-coming-says-this-critic-warning-of-a-fallout-for-tech-and-the-entire-market-eec47e4d?mod=mw_rss_topstories",
"datetime": 1784205720,
"category": "general"
},
{
"headline": "Retail sales get boost from car buyers and Amazon Prime Day. Economy hasn\u2019t lost its mojo.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/retail-sales-get-boost-from-car-buyers-and-amazon-prime-day-economy-hasnt-lost-its-mojo-70fe8733?mod=mw_rss_topstories",
"datetime": 1784205660,
"category": "general"
},
{
"headline": "Japan tried tightening the way Kevin Warsh suggested. Here\u2019s how it worked out.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/japan-tried-tightening-the-way-kevin-warsh-suggested-heres-how-it-worked-out-c2470167?mod=mw_rss_topstories",
"datetime": 1784205420,
"category": "general"
},
{
@@ -516,10 +516,10 @@
"category": "general"
},
{
"headline": "Investigation into parking charges for drivers queuing at petrol stations ",
"headline": "Investigation into parking tickets for drivers queuing at petrol stations ",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/cnvnyr75r48o?at_medium=RSS&at_campaign=rss",
"datetime": 1784200341,
"datetime": 1784207294,
"category": "general"
},
{