gavindiaz/FXandRatesDashboard
1
0
Fork 0
mirror of https://github.com/tvishia29-alt/FXandRatesDashboard.git synced 2026-08-21 03:28:04 +00:00
Code Issues Packages Projects Releases Wiki Activity

📊 Update market data 2026-08-20 00:07 UTC

Browse Source
This commit is contained in:
FX Radar Bot
2026-08-20 00:07:35 +00:00
parent e5ede36300
commit 7604aebc5f
1 changed files with 366 additions and 166 deletions
Download Patch File Download Diff File Expand all files Collapse all files
data.json
+366 -166
View File
@@ -1,5 +1,5 @@
{
"generated_at": "2026-08-19T22:05:58.680420Z",
"generated_at": "2026-08-20T00:06:57.237886Z",
"yields": {
"US": {
"y1m": null,
@@ -12,7 +12,7 @@
"y7": null,
"y10": 4.653,
"y20": null,
"y30": null
"y30": 5.194
},
"US_yf": {
"US_3M": {
@@ -32,50 +32,89 @@
"prev_close": 4.706,
"change_pct": -1.13,
"timestamp": "2026-08-19 00:00:00"
},
"US_30Y": {
"price": 5.194,
"prev_close": 5.285,
"change_pct": -1.72,
"timestamp": "2026-08-19 00:00:00"
}
},
"UK": {
"y2": 4.3746,
"y10": 5.0521,
"y30": 5.791
},
"Eurozone": {
"y2": 2.8708,
"y10": 3.2802,
"y30": 3.7621
},
"Japan": {
"y2": 1.6778,
"y10": 2.897,
"y30": 4.087
},
"Italy": {
"y2": 3.06,
"y10": 4.0684
},
"France": {
"y10": 4.1191
},
"Spain": {
"y10": 3.7002
},
"Canada": {
"y2": 2.9855,
"y10": 3.692
},
"Australia": {
"y2": 4.5998,
"y10": 5.0245
}
},
"commodities": {
"gold": {
"price": 4580.7002,
"d1_pct": 4.92,
"w1_pct": 3.9,
"m1_pct": 12.52,
"price": 4569.2002,
"d1_pct": 4.65,
"w1_pct": 3.64,
"m1_pct": 12.24,
"unit": "$/oz"
},
"silver": {
"price": 67.13,
"d1_pct": 4.99,
"w1_pct": 2.4,
"m1_pct": 14.1,
"price": 67.06,
"d1_pct": 4.88,
"w1_pct": 2.3,
"m1_pct": 13.98,
"unit": "$/oz"
},
"wti": {
"price": 84.4,
"d1_pct": -0.64,
"w1_pct": 1.36,
"m1_pct": -0.6,
"price": 84.32,
"d1_pct": -0.73,
"w1_pct": 1.26,
"m1_pct": -0.69,
"unit": "$/bbl"
},
"brent": {
"price": 91.57,
"d1_pct": 0.6,
"w1_pct": 2.91,
"m1_pct": 0.62,
"price": 91.47,
"d1_pct": 0.49,
"w1_pct": 2.8,
"m1_pct": 0.51,
"unit": "$/bbl"
},
"natgas": {
"price": 2.783,
"d1_pct": 0.25,
"w1_pct": -0.75,
"m1_pct": -2.86,
"price": 2.778,
"d1_pct": 0.07,
"w1_pct": -0.93,
"m1_pct": -3.04,
"unit": "$/MMBtu"
},
"copper": {
"price": 6.5085,
"d1_pct": 0.4,
"w1_pct": -1.34,
"m1_pct": -0.04,
"price": 6.495,
"d1_pct": 0.19,
"w1_pct": -1.55,
"m1_pct": -0.25,
"unit": "$/lb"
},
"wheat": {
@@ -134,7 +173,7 @@
"price": 34.26,
"d1_pct": 1.66,
"w1_pct": 1.18,
"m1_pct": -3.82
"m1_pct": -3.44
},
"Germany Equities": {
"price": 44.04,
@@ -146,7 +185,7 @@
"price": 48.57,
"d1_pct": 0.85,
"w1_pct": 0.41,
"m1_pct": 3.85
"m1_pct": 3.41
},
"US Dollar Index": {
"price": 27.88,
@@ -164,7 +203,7 @@
"price": 58.02,
"d1_pct": 0.94,
"w1_pct": 0.87,
"m1_pct": 2.76
"m1_pct": 3.2
},
"GBP ETF": {
"price": 130.82,
@@ -200,7 +239,7 @@
"price": 28.29,
"d1_pct": 0.93,
"w1_pct": 1.62,
"m1_pct": 0.5
"m1_pct": 2.54
},
"Energy Sector": {
"price": 63.58,
@@ -217,142 +256,142 @@
},
"fx": {
"EURUSD": {
"price": 1.1684,
"d1_pct": 0.87,
"price": 1.1681,
"d1_pct": 0.88,
"w1_pct": 1.19,
"m1_pct": 2.24
"m1_pct": 2.3
},
"GBPUSD": {
"price": 1.361,
"d1_pct": 0.44,
"w1_pct": 0.73,
"m1_pct": 1.22
"price": 1.3605,
"d1_pct": 0.5,
"w1_pct": 0.7,
"m1_pct": 1.29
},
"USDJPY": {
"price": 158.029,
"d1_pct": -0.82,
"w1_pct": -0.78,
"m1_pct": -2.74
"price": 158.275,
"d1_pct": -0.8,
"w1_pct": -0.66,
"m1_pct": -3.01
},
"USDCHF": {
"price": 0.797,
"d1_pct": -1.68,
"w1_pct": -1.73,
"m1_pct": -1.61
"price": 0.7974,
"d1_pct": -1.82,
"w1_pct": -1.68,
"m1_pct": -1.56
},
"AUDUSD": {
"price": 0.7128,
"d1_pct": 0.27,
"w1_pct": 1.02,
"m1_pct": 2.13
"d1_pct": 0.66,
"w1_pct": 0.91,
"m1_pct": 1.82
},
"NZDUSD": {
"price": 0.5937,
"d1_pct": 0.52,
"w1_pct": 0.97,
"m1_pct": 1.43
"price": 0.594,
"d1_pct": 1.15,
"w1_pct": 1.35,
"m1_pct": 1.96
},
"USDCAD": {
"price": 1.3806,
"d1_pct": -0.46,
"price": 1.3807,
"d1_pct": -0.66,
"w1_pct": -0.81,
"m1_pct": -1.89
"m1_pct": -1.88
},
"USDSEK": {
"price": 9.4303,
"d1_pct": -0.8,
"w1_pct": -0.91,
"m1_pct": -2.63
"price": 9.4368,
"d1_pct": -1.03,
"w1_pct": -1.47,
"m1_pct": -2.77
},
"USDNOK": {
"price": 9.3217,
"d1_pct": -1.0,
"w1_pct": -1.76,
"m1_pct": -3.6
"price": 9.3266,
"d1_pct": -0.84,
"w1_pct": -1.74,
"m1_pct": -3.17
},
"USDCNY": {
"price": 6.72,
"d1_pct": -0.3,
"w1_pct": -0.41,
"d1_pct": -0.34,
"w1_pct": -0.37,
"m1_pct": -0.78
},
"USDMXN": {
"price": 16.945,
"d1_pct": -0.5,
"w1_pct": -0.75,
"m1_pct": -2.7
"price": 16.9478,
"d1_pct": -0.66,
"w1_pct": -0.65,
"m1_pct": -2.62
},
"USDBRL": {
"price": 5.1681,
"d1_pct": -0.89,
"w1_pct": -0.1,
"m1_pct": 1.25
"price": 5.2143,
"d1_pct": 0.23,
"w1_pct": 2.12,
"m1_pct": 1.7
},
"USDZAR": {
"price": 16.095,
"d1_pct": -0.78,
"w1_pct": -0.56,
"m1_pct": -2.45
"price": 16.0937,
"d1_pct": -0.98,
"w1_pct": -0.27,
"m1_pct": -2.23
},
"USDINR": {
"price": 95.743,
"d1_pct": 0.05,
"w1_pct": 0.38,
"m1_pct": -0.77
"price": 95.8164,
"d1_pct": 0.13,
"w1_pct": 0.46,
"m1_pct": -0.7
},
"USDKRW": {
"price": 1386.79,
"d1_pct": -1.97,
"w1_pct": -1.8,
"m1_pct": -5.98
"price": 1387.48,
"d1_pct": -1.85,
"w1_pct": -2.05,
"m1_pct": -6.23
},
"USDTRY": {
"price": 47.9395,
"price": 47.9462,
"d1_pct": 0.08,
"w1_pct": 0.4,
"m1_pct": 1.61
"w1_pct": 0.39,
"m1_pct": 1.59
},
"USDPLN": {
"price": 3.6907,
"d1_pct": -0.81,
"w1_pct": -0.88,
"m1_pct": -2.73
"price": 3.698,
"d1_pct": -0.89,
"w1_pct": -0.94,
"m1_pct": -2.54
},
"USDHUF": {
"price": 311.24,
"d1_pct": -0.81,
"w1_pct": -1.2,
"m1_pct": -2.04
"price": 311.679,
"d1_pct": -1.24,
"w1_pct": -1.3,
"m1_pct": -1.63
},
"USDCZK": {
"price": 20.675,
"price": 20.6925,
"d1_pct": -0.9,
"w1_pct": -1.49,
"m1_pct": -2.41
"w1_pct": -1.52,
"m1_pct": -2.4
},
"USDSGD": {
"price": 1.2708,
"d1_pct": -0.51,
"w1_pct": -0.69,
"m1_pct": -1.55
"price": 1.2712,
"d1_pct": -0.55,
"w1_pct": -0.68,
"m1_pct": -1.6
},
"USDIDR": {
"price": 17839.0,
"d1_pct": 0.08,
"w1_pct": 0.1,
"m1_pct": -0.51
"price": 17768.5,
"d1_pct": -0.31,
"w1_pct": -0.3,
"m1_pct": -0.91
},
"USDTHB": {
"price": 32.83,
"d1_pct": -0.52,
"w1_pct": -0.88,
"m1_pct": -2.38
"price": 32.84,
"d1_pct": -0.79,
"w1_pct": -0.73,
"m1_pct": -2.61
},
"DXY": {
"price": 98.785,
"d1_pct": -0.87,
"w1_pct": -1.22,
"m1_pct": -1.93
"price": 98.835,
"d1_pct": -0.82,
"w1_pct": -1.17,
"m1_pct": -1.88
}
},
"volatility": {
@@ -394,7 +433,7 @@
"price": 93.38,
"d1_pct": 0.48,
"w1_pct": 0.45,
"m1_pct": 0.17,
"m1_pct": 0.42,
"country": "US",
"duration": "medium"
},
@@ -407,18 +446,18 @@
"duration": "short"
},
"UK Gilts": {
"price": 9.5975,
"d1_pct": 0.34,
"w1_pct": -0.39,
"m1_pct": 0.18,
"price": 9.565,
"d1_pct": -0.16,
"w1_pct": -0.73,
"m1_pct": -0.08,
"country": "UK",
"duration": "mixed"
},
"Eurozone Govt Bonds": {
"price": 134.05,
"d1_pct": 0.44,
"w1_pct": -1.37,
"m1_pct": -0.85,
"price": 133.46,
"d1_pct": -0.51,
"w1_pct": -1.72,
"m1_pct": -1.2,
"country": "Eurozone",
"duration": "mixed"
},
@@ -426,12 +465,33 @@
"price": 22.54,
"d1_pct": 0.4,
"w1_pct": 0.4,
"m1_pct": 0.37,
"m1_pct": 0.19,
"country": "US",
"duration": "mixed"
}
},
"news": [
{
"headline": "My son does not work, yet pays $500 for Affordable Care Act health insurance. Is that fair?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/my-son-does-not-work-yet-he-pays-500-for-aca-health-insurance-how-is-that-fair-92f578c4?mod=mw_rss_topstories",
"datetime": 1787182200,
"category": "general"
},
{
"headline": "I hold my mother-in-law\u2019s power of attorney. I\u2019m also her executor and trustee. Do I have ultimate authority?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/im-my-mother-in-laws-power-of-attorney-executor-and-trustee-do-i-hold-all-the-power-a11968a2?mod=mw_rss_topstories",
"datetime": 1787181300,
"category": "general"
},
{
"headline": "Retirees: This investment gives you a guaranteed 5% safe withdrawal rate",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/retirees-this-investment-gives-you-a-guaranteed-5-safe-withdrawal-rate-facdfd76?mod=mw_rss_topstories",
"datetime": 1787180460,
"category": "general"
},
{
"headline": "The chip-stock rally hits a speed bump \u2014 but these analysts see reason to be hopeful",
"source": "MarketWatch",
@@ -447,7 +507,7 @@
"category": "general"
},
{
"headline": "Test driving that drone or just renting? Why the Chinese government needs to know.",
"headline": "A $420 camera for $10: China\u2019s young consumers would rather rent than buy. Beijing has a problem.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/test-driving-that-drone-or-just-renting-why-the-chinese-government-needs-to-know-07ca4d1b?mod=mw_rss_topstories",
"datetime": 1787175840,
@@ -482,24 +542,17 @@
"category": "general"
},
{
"headline": "Moderna\u2019s cancer-vaccine breakthrough drives broad biopharma stock rally",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/modernas-cancer-vaccine-breakthrough-drives-broad-biopharma-stock-rally-ff2816aa?mod=mw_rss_topstories",
"datetime": 1787171280,
"headline": "US national debt passes $40tn after doubling in a decade",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/c70gp8252ejo?at_medium=RSS&at_campaign=rss",
"datetime": 1787178706,
"category": "general"
},
{
"headline": "Can I claim 50% of my husband\u2019s Social Security now \u2014 and switch to my higher benefit at 70?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/can-i-claim-50-of-my-husbands-social-security-now-and-switch-to-my-higher-benefit-at-70-5518700b?mod=mw_rss_topstories",
"datetime": 1787170920,
"category": "general"
},
{
"headline": "Moderna\u2019s experimental vaccine prevents cancer recurrence, in \u2018historic\u2019 win for personalized medicine. Its stock soared.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/modernas-stock-doubles-on-promising-cancer-vaccine-results-896b1f2c?mod=mw_rss_topstories",
"datetime": 1787170800,
"headline": "I quit my \u00a380,000 job to make ice cream - here's how",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/cz97148eye0o?at_medium=RSS&at_campaign=rss",
"datetime": 1787180883,
"category": "general"
},
{
@@ -524,24 +577,10 @@
"category": "general"
},
{
"headline": "US long-term borrowing costs ease after government steps in ",
"headline": "Canada and US say they are finalising a trade deal, but details remain murky",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/c70gp8252ejo?at_medium=RSS&at_campaign=rss",
"datetime": 1787167566,
"category": "general"
},
{
"headline": "Track defect found near derailment site - report",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/c4gx12v8z51o?at_medium=RSS&at_campaign=rss",
"datetime": 1787148402,
"category": "general"
},
{
"headline": "The critical tech staying safe by going underground",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/c20ydrndr0wo?at_medium=RSS&at_campaign=rss",
"datetime": 1787095521,
"url": "https://www.bbc.co.uk/news/articles/c3ekl74jnk5o?at_medium=RSS&at_campaign=rss",
"datetime": 1787182357,
"category": "general"
},
{
@@ -558,19 +597,19 @@
"datetime": 1787159269,
"category": "general"
},
{
"headline": "Track defect found near derailment site - report",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/c4gx12v8z51o?at_medium=RSS&at_campaign=rss",
"datetime": 1787148402,
"category": "general"
},
{
"headline": "81,000 warning letters sent to crypto holders in HMRC tax crackdown ",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/c0ej09nywdno?at_medium=RSS&at_campaign=rss",
"datetime": 1787156086,
"category": "general"
},
{
"headline": "Canada and US say they are finalising a trade deal, but details remain murky",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/c3ekl74jnk5o?at_medium=RSS&at_campaign=rss",
"datetime": 1787169554,
"category": "general"
}
],
"calendar": [
@@ -1431,5 +1470,166 @@
},
"sentiment": {},
"scenarios": {},
"gov_bonds": {}
"gov_bonds": {
"us2y": {
"value": 4.173,
"change": -0.013,
"pct_change": -0.3106,
"date": "2026-08-19",
"label": "US 2Y",
"country": "US"
},
"us10y": {
"value": 4.65,
"change": -0.06,
"pct_change": -1.2739,
"date": "2026-08-19",
"label": "US 10Y",
"country": "US"
},
"us30y": {
"value": 5.195,
"change": -0.089,
"pct_change": -1.6843,
"date": "2026-08-19",
"label": "US 30Y",
"country": "US"
},
"uk2y": {
"value": 4.3746,
"change": -0.0081,
"pct_change": -0.1848,
"date": "2026-08-19",
"label": "UK 2Y",
"country": "UK"
},
"uk10y": {
"value": 5.0521,
"change": -0.0334,
"pct_change": -0.6568,
"date": "2026-08-19",
"label": "UK 10Y",
"country": "UK"
},
"uk30y": {
"value": 5.791,
"change": -0.042,
"pct_change": -0.72,
"date": "2026-08-19",
"label": "UK 30Y",
"country": "UK"
},
"de2y": {
"value": 2.8708,
"change": 0.0104,
"pct_change": 0.3636,
"date": "2026-08-19",
"label": "Germany 2Y",
"country": "Eurozone"
},
"de10y": {
"value": 3.2802,
"change": 0.0038,
"pct_change": 0.116,
"date": "2026-08-19",
"label": "Germany 10Y",
"country": "Eurozone"
},
"de30y": {
"value": 3.7621,
"change": -0.0099,
"pct_change": -0.2625,
"date": "2026-08-19",
"label": "Germany 30Y",
"country": "Eurozone"
},
"jp2y": {
"value": 1.6778,
"change": -0.0164,
"pct_change": -0.968,
"date": "2026-08-19",
"label": "Japan 2Y",
"country": "Japan"
},
"jp10y": {
"value": 2.897,
"change": -0.0421,
"pct_change": -1.4324,
"date": "2026-08-19",
"label": "Japan 10Y",
"country": "Japan"
},
"jp30y": {
"value": 4.087,
"change": -0.0481,
"pct_change": -1.1632,
"date": "2026-08-19",
"label": "Japan 30Y",
"country": "Japan"
},
"it2y": {
"value": 3.06,
"change": 0.0128,
"pct_change": 0.4201,
"date": "2026-08-19",
"label": "Italy 2Y",
"country": "Eurozone"
},
"it10y": {
"value": 4.0684,
"change": -0.009,
"pct_change": -0.2207,
"date": "2026-08-19",
"label": "Italy 10Y",
"country": "Eurozone"
},
"fr10y": {
"value": 4.1191,
"change": -0.0009,
"pct_change": -0.0218,
"date": "2026-08-19",
"label": "France 10Y",
"country": "Eurozone"
},
"es10y": {
"value": 3.7002,
"change": -0.0052,
"pct_change": -0.1403,
"date": "2026-08-19",
"label": "Spain 10Y",
"country": "Eurozone"
},
"ca2y": {
"value": 2.9855,
"change": 0.0276,
"pct_change": 0.9331,
"date": "2026-08-19",
"label": "Canada 2Y",
"country": "Canada"
},
"ca10y": {
"value": 3.692,
"change": -0.0047,
"pct_change": -0.1271,
"date": "2026-08-19",
"label": "Canada 10Y",
"country": "Canada"
},
"au2y": {
"value": 4.5998,
"change": -0.0281,
"pct_change": -0.6072,
"date": "2026-08-19",
"label": "Australia 2Y",
"country": "Australia"
},
"au10y": {
"value": 5.0245,
"change": -0.0529,
"pct_change": -1.0419,
"date": "2026-08-19",
"label": "Australia 10Y",
"country": "Australia"
}
}
}