From 7604aebc5f2b21ae7c5c5ed3365b8d1c29bf9431 Mon Sep 17 00:00:00 2001 From: FX Radar Bot Date: Thu, 20 Aug 2026 00:07:35 +0000 Subject: [PATCH] =?UTF-8?q?=F0=9F=93=8A=20Update=20market=20data=202026-08?= =?UTF-8?q?-20=2000:07=20UTC?= MIME-Version: 1.0 Content-Type: text/plain; charset=UTF-8 Content-Transfer-Encoding: 8bit --- data.json | 532 +++++++++++++++++++++++++++++++++++++----------------- 1 file changed, 366 insertions(+), 166 deletions(-) diff --git a/data.json b/data.json index 2e47be1..2416ce4 100644 --- a/data.json +++ b/data.json @@ -1,5 +1,5 @@ { - "generated_at": "2026-08-19T22:05:58.680420Z", + "generated_at": "2026-08-20T00:06:57.237886Z", "yields": { "US": { "y1m": null, @@ -12,7 +12,7 @@ "y7": null, "y10": 4.653, "y20": null, - "y30": null + "y30": 5.194 }, "US_yf": { "US_3M": { @@ -32,50 +32,89 @@ "prev_close": 4.706, "change_pct": -1.13, "timestamp": "2026-08-19 00:00:00" + }, + "US_30Y": { + "price": 5.194, + "prev_close": 5.285, + "change_pct": -1.72, + "timestamp": "2026-08-19 00:00:00" } + }, + "UK": { + "y2": 4.3746, + "y10": 5.0521, + "y30": 5.791 + }, + "Eurozone": { + "y2": 2.8708, + "y10": 3.2802, + "y30": 3.7621 + }, + "Japan": { + "y2": 1.6778, + "y10": 2.897, + "y30": 4.087 + }, + "Italy": { + "y2": 3.06, + "y10": 4.0684 + }, + "France": { + "y10": 4.1191 + }, + "Spain": { + "y10": 3.7002 + }, + "Canada": { + "y2": 2.9855, + "y10": 3.692 + }, + "Australia": { + "y2": 4.5998, + "y10": 5.0245 } }, "commodities": { "gold": { - "price": 4580.7002, - "d1_pct": 4.92, - "w1_pct": 3.9, - "m1_pct": 12.52, + "price": 4569.2002, + "d1_pct": 4.65, + "w1_pct": 3.64, + "m1_pct": 12.24, "unit": "$/oz" }, "silver": { - "price": 67.13, - "d1_pct": 4.99, - "w1_pct": 2.4, - "m1_pct": 14.1, + "price": 67.06, + "d1_pct": 4.88, + "w1_pct": 2.3, + "m1_pct": 13.98, "unit": "$/oz" }, "wti": { - "price": 84.4, - "d1_pct": -0.64, - "w1_pct": 1.36, - "m1_pct": -0.6, + "price": 84.32, + "d1_pct": -0.73, + "w1_pct": 1.26, + "m1_pct": -0.69, "unit": "$/bbl" }, "brent": { - "price": 91.57, - "d1_pct": 0.6, - "w1_pct": 2.91, - "m1_pct": 0.62, + "price": 91.47, + "d1_pct": 0.49, + "w1_pct": 2.8, + "m1_pct": 0.51, "unit": "$/bbl" }, "natgas": { - "price": 2.783, - "d1_pct": 0.25, - "w1_pct": -0.75, - "m1_pct": -2.86, + "price": 2.778, + "d1_pct": 0.07, + "w1_pct": -0.93, + "m1_pct": -3.04, "unit": "$/MMBtu" }, "copper": { - "price": 6.5085, - "d1_pct": 0.4, - "w1_pct": -1.34, - "m1_pct": -0.04, + "price": 6.495, + "d1_pct": 0.19, + "w1_pct": -1.55, + "m1_pct": -0.25, "unit": "$/lb" }, "wheat": { @@ -134,7 +173,7 @@ "price": 34.26, "d1_pct": 1.66, "w1_pct": 1.18, - "m1_pct": -3.82 + "m1_pct": -3.44 }, "Germany Equities": { "price": 44.04, @@ -146,7 +185,7 @@ "price": 48.57, "d1_pct": 0.85, "w1_pct": 0.41, - "m1_pct": 3.85 + "m1_pct": 3.41 }, "US Dollar Index": { "price": 27.88, @@ -164,7 +203,7 @@ "price": 58.02, "d1_pct": 0.94, "w1_pct": 0.87, - "m1_pct": 2.76 + "m1_pct": 3.2 }, "GBP ETF": { "price": 130.82, @@ -200,7 +239,7 @@ "price": 28.29, "d1_pct": 0.93, "w1_pct": 1.62, - "m1_pct": 0.5 + "m1_pct": 2.54 }, "Energy Sector": { "price": 63.58, @@ -217,142 +256,142 @@ }, "fx": { "EURUSD": { - "price": 1.1684, - "d1_pct": 0.87, + "price": 1.1681, + "d1_pct": 0.88, "w1_pct": 1.19, - "m1_pct": 2.24 + "m1_pct": 2.3 }, "GBPUSD": { - "price": 1.361, - "d1_pct": 0.44, - "w1_pct": 0.73, - "m1_pct": 1.22 + "price": 1.3605, + "d1_pct": 0.5, + "w1_pct": 0.7, + "m1_pct": 1.29 }, "USDJPY": { - "price": 158.029, - "d1_pct": -0.82, - "w1_pct": -0.78, - "m1_pct": -2.74 + "price": 158.275, + "d1_pct": -0.8, + "w1_pct": -0.66, + "m1_pct": -3.01 }, "USDCHF": { - "price": 0.797, - "d1_pct": -1.68, - "w1_pct": -1.73, - "m1_pct": -1.61 + "price": 0.7974, + "d1_pct": -1.82, + "w1_pct": -1.68, + "m1_pct": -1.56 }, "AUDUSD": { "price": 0.7128, - "d1_pct": 0.27, - "w1_pct": 1.02, - "m1_pct": 2.13 + "d1_pct": 0.66, + "w1_pct": 0.91, + "m1_pct": 1.82 }, "NZDUSD": { - "price": 0.5937, - "d1_pct": 0.52, - "w1_pct": 0.97, - "m1_pct": 1.43 + "price": 0.594, + "d1_pct": 1.15, + "w1_pct": 1.35, + "m1_pct": 1.96 }, "USDCAD": { - "price": 1.3806, - "d1_pct": -0.46, + "price": 1.3807, + "d1_pct": -0.66, "w1_pct": -0.81, - "m1_pct": -1.89 + "m1_pct": -1.88 }, "USDSEK": { - "price": 9.4303, - "d1_pct": -0.8, - "w1_pct": -0.91, - "m1_pct": -2.63 + "price": 9.4368, + "d1_pct": -1.03, + "w1_pct": -1.47, + "m1_pct": -2.77 }, "USDNOK": { - "price": 9.3217, - "d1_pct": -1.0, - "w1_pct": -1.76, - "m1_pct": -3.6 + "price": 9.3266, + "d1_pct": -0.84, + "w1_pct": -1.74, + "m1_pct": -3.17 }, "USDCNY": { "price": 6.72, - "d1_pct": -0.3, - "w1_pct": -0.41, + "d1_pct": -0.34, + "w1_pct": -0.37, "m1_pct": -0.78 }, "USDMXN": { - "price": 16.945, - "d1_pct": -0.5, - "w1_pct": -0.75, - "m1_pct": -2.7 + "price": 16.9478, + "d1_pct": -0.66, + "w1_pct": -0.65, + "m1_pct": -2.62 }, "USDBRL": { - "price": 5.1681, - "d1_pct": -0.89, - "w1_pct": -0.1, - "m1_pct": 1.25 + "price": 5.2143, + "d1_pct": 0.23, + "w1_pct": 2.12, + "m1_pct": 1.7 }, "USDZAR": { - "price": 16.095, - "d1_pct": -0.78, - "w1_pct": -0.56, - "m1_pct": -2.45 + "price": 16.0937, + "d1_pct": -0.98, + "w1_pct": -0.27, + "m1_pct": -2.23 }, "USDINR": { - "price": 95.743, - "d1_pct": 0.05, - "w1_pct": 0.38, - "m1_pct": -0.77 + "price": 95.8164, + "d1_pct": 0.13, + "w1_pct": 0.46, + "m1_pct": -0.7 }, "USDKRW": { - "price": 1386.79, - "d1_pct": -1.97, - "w1_pct": -1.8, - "m1_pct": -5.98 + "price": 1387.48, + "d1_pct": -1.85, + "w1_pct": -2.05, + "m1_pct": -6.23 }, "USDTRY": { - "price": 47.9395, + "price": 47.9462, "d1_pct": 0.08, - "w1_pct": 0.4, - "m1_pct": 1.61 + "w1_pct": 0.39, + "m1_pct": 1.59 }, "USDPLN": { - "price": 3.6907, - "d1_pct": -0.81, - "w1_pct": -0.88, - "m1_pct": -2.73 + "price": 3.698, + "d1_pct": -0.89, + "w1_pct": -0.94, + "m1_pct": -2.54 }, "USDHUF": { - "price": 311.24, - "d1_pct": -0.81, - "w1_pct": -1.2, - "m1_pct": -2.04 + "price": 311.679, + "d1_pct": -1.24, + "w1_pct": -1.3, + "m1_pct": -1.63 }, "USDCZK": { - "price": 20.675, + "price": 20.6925, "d1_pct": -0.9, - "w1_pct": -1.49, - "m1_pct": -2.41 + "w1_pct": -1.52, + "m1_pct": -2.4 }, "USDSGD": { - "price": 1.2708, - "d1_pct": -0.51, - "w1_pct": -0.69, - "m1_pct": -1.55 + "price": 1.2712, + "d1_pct": -0.55, + "w1_pct": -0.68, + "m1_pct": -1.6 }, "USDIDR": { - "price": 17839.0, - "d1_pct": 0.08, - "w1_pct": 0.1, - "m1_pct": -0.51 + "price": 17768.5, + "d1_pct": -0.31, + "w1_pct": -0.3, + "m1_pct": -0.91 }, "USDTHB": { - "price": 32.83, - "d1_pct": -0.52, - "w1_pct": -0.88, - "m1_pct": -2.38 + "price": 32.84, + "d1_pct": -0.79, + "w1_pct": -0.73, + "m1_pct": -2.61 }, "DXY": { - "price": 98.785, - "d1_pct": -0.87, - "w1_pct": -1.22, - "m1_pct": -1.93 + "price": 98.835, + "d1_pct": -0.82, + "w1_pct": -1.17, + "m1_pct": -1.88 } }, "volatility": { @@ -394,7 +433,7 @@ "price": 93.38, "d1_pct": 0.48, "w1_pct": 0.45, - "m1_pct": 0.17, + "m1_pct": 0.42, "country": "US", "duration": "medium" }, @@ -407,18 +446,18 @@ "duration": "short" }, "UK Gilts": { - "price": 9.5975, - "d1_pct": 0.34, - "w1_pct": -0.39, - "m1_pct": 0.18, + "price": 9.565, + "d1_pct": -0.16, + "w1_pct": -0.73, + "m1_pct": -0.08, "country": "UK", "duration": "mixed" }, "Eurozone Govt Bonds": { - "price": 134.05, - "d1_pct": 0.44, - "w1_pct": -1.37, - "m1_pct": -0.85, + "price": 133.46, + "d1_pct": -0.51, + "w1_pct": -1.72, + "m1_pct": -1.2, "country": "Eurozone", "duration": "mixed" }, @@ -426,12 +465,33 @@ "price": 22.54, "d1_pct": 0.4, "w1_pct": 0.4, - "m1_pct": 0.37, + "m1_pct": 0.19, "country": "US", "duration": "mixed" } }, "news": [ + { + "headline": "My son does not work, yet pays $500 for Affordable Care Act health insurance. Is that fair?", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/my-son-does-not-work-yet-he-pays-500-for-aca-health-insurance-how-is-that-fair-92f578c4?mod=mw_rss_topstories", + "datetime": 1787182200, + "category": "general" + }, + { + "headline": "I hold my mother-in-law\u2019s power of attorney. I\u2019m also her executor and trustee. Do I have ultimate authority?", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/im-my-mother-in-laws-power-of-attorney-executor-and-trustee-do-i-hold-all-the-power-a11968a2?mod=mw_rss_topstories", + "datetime": 1787181300, + "category": "general" + }, + { + "headline": "Retirees: This investment gives you a guaranteed 5% safe withdrawal rate", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/retirees-this-investment-gives-you-a-guaranteed-5-safe-withdrawal-rate-facdfd76?mod=mw_rss_topstories", + "datetime": 1787180460, + "category": "general" + }, { "headline": "The chip-stock rally hits a speed bump \u2014 but these analysts see reason to be hopeful", "source": "MarketWatch", @@ -447,7 +507,7 @@ "category": "general" }, { - "headline": "Test driving that drone or just renting? Why the Chinese government needs to know.", + "headline": "A $420 camera for $10: China\u2019s young consumers would rather rent than buy. Beijing has a problem.", "source": "MarketWatch", "url": "https://www.marketwatch.com/story/test-driving-that-drone-or-just-renting-why-the-chinese-government-needs-to-know-07ca4d1b?mod=mw_rss_topstories", "datetime": 1787175840, @@ -482,24 +542,17 @@ "category": "general" }, { - "headline": "Moderna\u2019s cancer-vaccine breakthrough drives broad biopharma stock rally", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/modernas-cancer-vaccine-breakthrough-drives-broad-biopharma-stock-rally-ff2816aa?mod=mw_rss_topstories", - "datetime": 1787171280, + "headline": "US national debt passes $40tn after doubling in a decade", + "source": "BBC Business", + "url": "https://www.bbc.co.uk/news/articles/c70gp8252ejo?at_medium=RSS&at_campaign=rss", + "datetime": 1787178706, "category": "general" }, { - "headline": "Can I claim 50% of my husband\u2019s Social Security now \u2014 and switch to my higher benefit at 70?", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/can-i-claim-50-of-my-husbands-social-security-now-and-switch-to-my-higher-benefit-at-70-5518700b?mod=mw_rss_topstories", - "datetime": 1787170920, - "category": "general" - }, - { - "headline": "Moderna\u2019s experimental vaccine prevents cancer recurrence, in \u2018historic\u2019 win for personalized medicine. Its stock soared.", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/modernas-stock-doubles-on-promising-cancer-vaccine-results-896b1f2c?mod=mw_rss_topstories", - "datetime": 1787170800, + "headline": "I quit my \u00a380,000 job to make ice cream - here's how", + "source": "BBC Business", + "url": "https://www.bbc.co.uk/news/articles/cz97148eye0o?at_medium=RSS&at_campaign=rss", + "datetime": 1787180883, "category": "general" }, { @@ -524,24 +577,10 @@ "category": "general" }, { - "headline": "US long-term borrowing costs ease after government steps in ", + "headline": "Canada and US say they are finalising a trade deal, but details remain murky", "source": "BBC Business", - "url": "https://www.bbc.co.uk/news/articles/c70gp8252ejo?at_medium=RSS&at_campaign=rss", - "datetime": 1787167566, - "category": "general" - }, - { - "headline": "Track defect found near derailment site - report", - "source": "BBC Business", - "url": "https://www.bbc.co.uk/news/articles/c4gx12v8z51o?at_medium=RSS&at_campaign=rss", - "datetime": 1787148402, - "category": "general" - }, - { - "headline": "The critical tech staying safe by going underground", - "source": "BBC Business", - "url": "https://www.bbc.co.uk/news/articles/c20ydrndr0wo?at_medium=RSS&at_campaign=rss", - "datetime": 1787095521, + "url": "https://www.bbc.co.uk/news/articles/c3ekl74jnk5o?at_medium=RSS&at_campaign=rss", + "datetime": 1787182357, "category": "general" }, { @@ -558,19 +597,19 @@ "datetime": 1787159269, "category": "general" }, + { + "headline": "Track defect found near derailment site - report", + "source": "BBC Business", + "url": "https://www.bbc.co.uk/news/articles/c4gx12v8z51o?at_medium=RSS&at_campaign=rss", + "datetime": 1787148402, + "category": "general" + }, { "headline": "81,000 warning letters sent to crypto holders in HMRC tax crackdown ", "source": "BBC Business", "url": "https://www.bbc.co.uk/news/articles/c0ej09nywdno?at_medium=RSS&at_campaign=rss", "datetime": 1787156086, "category": "general" - }, - { - "headline": "Canada and US say they are finalising a trade deal, but details remain murky", - "source": "BBC Business", - "url": "https://www.bbc.co.uk/news/articles/c3ekl74jnk5o?at_medium=RSS&at_campaign=rss", - "datetime": 1787169554, - "category": "general" } ], "calendar": [ @@ -1431,5 +1470,166 @@ }, "sentiment": {}, "scenarios": {}, - "gov_bonds": {} + "gov_bonds": { + "us2y": { + "value": 4.173, + "change": -0.013, + "pct_change": -0.3106, + "date": "2026-08-19", + "label": "US 2Y", + "country": "US" + }, + "us10y": { + "value": 4.65, + "change": -0.06, + "pct_change": -1.2739, + "date": "2026-08-19", + "label": "US 10Y", + "country": "US" + }, + "us30y": { + "value": 5.195, + "change": -0.089, + "pct_change": -1.6843, + "date": "2026-08-19", + "label": "US 30Y", + "country": "US" + }, + "uk2y": { + "value": 4.3746, + "change": -0.0081, + "pct_change": -0.1848, + "date": "2026-08-19", + "label": "UK 2Y", + "country": "UK" + }, + "uk10y": { + "value": 5.0521, + "change": -0.0334, + "pct_change": -0.6568, + "date": "2026-08-19", + "label": "UK 10Y", + "country": "UK" + }, + "uk30y": { + "value": 5.791, + "change": -0.042, + "pct_change": -0.72, + "date": "2026-08-19", + "label": "UK 30Y", + "country": "UK" + }, + "de2y": { + "value": 2.8708, + "change": 0.0104, + "pct_change": 0.3636, + "date": "2026-08-19", + "label": "Germany 2Y", + "country": "Eurozone" + }, + "de10y": { + "value": 3.2802, + "change": 0.0038, + "pct_change": 0.116, + "date": "2026-08-19", + "label": "Germany 10Y", + "country": "Eurozone" + }, + "de30y": { + "value": 3.7621, + "change": -0.0099, + "pct_change": -0.2625, + "date": "2026-08-19", + "label": "Germany 30Y", + "country": "Eurozone" + }, + "jp2y": { + "value": 1.6778, + "change": -0.0164, + "pct_change": -0.968, + "date": "2026-08-19", + "label": "Japan 2Y", + "country": "Japan" + }, + "jp10y": { + "value": 2.897, + "change": -0.0421, + "pct_change": -1.4324, + "date": "2026-08-19", + "label": "Japan 10Y", + "country": "Japan" + }, + "jp30y": { + "value": 4.087, + "change": -0.0481, + "pct_change": -1.1632, + "date": "2026-08-19", + "label": "Japan 30Y", + "country": "Japan" + }, + "it2y": { + "value": 3.06, + "change": 0.0128, + "pct_change": 0.4201, + "date": "2026-08-19", + "label": "Italy 2Y", + "country": "Eurozone" + }, + "it10y": { + "value": 4.0684, + "change": -0.009, + "pct_change": -0.2207, + "date": "2026-08-19", + "label": "Italy 10Y", + "country": "Eurozone" + }, + "fr10y": { + "value": 4.1191, + "change": -0.0009, + "pct_change": -0.0218, + "date": "2026-08-19", + "label": "France 10Y", + "country": "Eurozone" + }, + "es10y": { + "value": 3.7002, + "change": -0.0052, + "pct_change": -0.1403, + "date": "2026-08-19", + "label": "Spain 10Y", + "country": "Eurozone" + }, + "ca2y": { + "value": 2.9855, + "change": 0.0276, + "pct_change": 0.9331, + "date": "2026-08-19", + "label": "Canada 2Y", + "country": "Canada" + }, + "ca10y": { + "value": 3.692, + "change": -0.0047, + "pct_change": -0.1271, + "date": "2026-08-19", + "label": "Canada 10Y", + "country": "Canada" + }, + "au2y": { + "value": 4.5998, + "change": -0.0281, + "pct_change": -0.6072, + "date": "2026-08-19", + "label": "Australia 2Y", + "country": "Australia" + }, + "au10y": { + "value": 5.0245, + "change": -0.0529, + "pct_change": -1.0419, + "date": "2026-08-19", + "label": "Australia 10Y", + "country": "Australia" + } + } } \ No newline at end of file