📊 Update market data 2026-05-20 13:21 UTC

This commit is contained in:
FX Radar Bot
2026-05-20 13:21:19 +00:00
parent dc42584c7a
commit 74d74282b4
+410 -216
View File
@@ -1,101 +1,134 @@
{ {
"generated_at": "2026-05-20T10:27:07.067283Z", "generated_at": "2026-05-20T13:20:51.932661Z",
"yields": { "yields": {
"US": { "US": {
"y1m": null, "y1m": null,
"y3m": 3.575, "y3m": 3.568,
"y6m": null, "y6m": null,
"y1": null, "y1": null,
"y2": 3.847, "y2": 3.836,
"y3": null, "y3": null,
"y5": 4.33, "y5": 4.312,
"y7": null, "y7": null,
"y10": 4.667, "y10": 4.653,
"y20": null, "y20": null,
"y30": 5.181 "y30": 5.17
}, },
"US_yf": { "US_yf": {
"US_3M": { "US_3M": {
"price": 3.575, "price": 3.568,
"prev_close": 3.568, "prev_close": 3.575,
"change_pct": 0.2, "change_pct": -0.2,
"timestamp": "2026-05-19 00:00:00" "timestamp": "2026-05-20 00:00:00"
}, },
"US_5Y": { "US_5Y": {
"price": 4.33, "price": 4.312,
"prev_close": 4.28, "prev_close": 4.33,
"change_pct": 1.17, "change_pct": -0.42,
"timestamp": "2026-05-19 00:00:00" "timestamp": "2026-05-20 00:00:00"
}, },
"US_10Y": { "US_10Y": {
"price": 4.667, "price": 4.653,
"prev_close": 4.623, "prev_close": 4.667,
"change_pct": 0.95, "change_pct": -0.3,
"timestamp": "2026-05-19 00:00:00" "timestamp": "2026-05-20 00:00:00"
}, },
"US_30Y": { "US_30Y": {
"price": 5.181, "price": 5.17,
"prev_close": 5.147, "prev_close": 5.181,
"change_pct": 0.66, "change_pct": -0.21,
"timestamp": "2026-05-19 00:00:00" "timestamp": "2026-05-20 00:00:00"
} }
},
"UK": {
"y2": 4.4468,
"y10": 5.0791,
"y30": 5.7439
},
"Eurozone": {
"y2": 2.7476,
"y10": 3.1777,
"y30": 3.6924
},
"Japan": {
"y2": 1.45,
"y10": 2.7775,
"y30": 4.0895
},
"Italy": {
"y2": 2.9142,
"y10": 3.9415
},
"France": {
"y10": 3.81
},
"Spain": {
"y10": 3.6091
},
"Canada": {
"y2": 3.0502,
"y10": 3.6993
},
"Australia": {
"y2": 4.7209,
"y10": 5.0816
} }
}, },
"commodities": { "commodities": {
"gold": { "gold": {
"price": 4492.2002, "price": 4502.1001,
"d1_pct": -0.31, "d1_pct": -0.09,
"w1_pct": -4.37, "w1_pct": -4.16,
"m1_pct": -4.39, "m1_pct": -4.18,
"unit": "$/oz" "unit": "$/oz"
}, },
"silver": { "silver": {
"price": 75.72, "price": 75.575,
"d1_pct": 1.19, "d1_pct": 1.0,
"w1_pct": -14.81, "w1_pct": -14.98,
"m1_pct": -0.9, "m1_pct": -1.09,
"unit": "$/oz" "unit": "$/oz"
}, },
"wti": { "wti": {
"price": 102.3, "price": 101.52,
"d1_pct": -5.08, "d1_pct": -5.8,
"w1_pct": 1.27, "w1_pct": 0.49,
"m1_pct": 11.04, "m1_pct": 10.19,
"unit": "$/bbl" "unit": "$/bbl"
}, },
"brent": { "brent": {
"price": 109.16, "price": 108.21,
"d1_pct": -1.91, "d1_pct": -2.76,
"w1_pct": 3.34, "w1_pct": 2.44,
"m1_pct": 10.84, "m1_pct": 9.88,
"unit": "$/bbl" "unit": "$/bbl"
}, },
"natgas": { "natgas": {
"price": 3.078, "price": 3.051,
"d1_pct": -1.16, "d1_pct": -2.02,
"w1_pct": 7.47, "w1_pct": 6.53,
"m1_pct": 14.13, "m1_pct": 13.13,
"unit": "$/MMBtu" "unit": "$/MMBtu"
}, },
"copper": { "copper": {
"price": 6.2465, "price": 6.26,
"d1_pct": 1.32, "d1_pct": 1.54,
"w1_pct": -5.86, "w1_pct": -5.66,
"m1_pct": 4.08, "m1_pct": 4.31,
"unit": "$/lb" "unit": "$/lb"
}, },
"wheat": { "wheat": {
"price": 670.5, "price": 664.75,
"d1_pct": 0.49, "d1_pct": -0.37,
"w1_pct": 0.83, "w1_pct": -0.04,
"m1_pct": 10.83, "m1_pct": 9.88,
"unit": "\u00a2/bu" "unit": "\u00a2/bu"
}, },
"corn": { "corn": {
"price": 473.5, "price": 469.75,
"d1_pct": -0.37, "d1_pct": -1.16,
"w1_pct": 1.5, "w1_pct": 0.7,
"m1_pct": 4.35, "m1_pct": 3.53,
"unit": "\u00a2/bu" "unit": "\u00a2/bu"
} }
}, },
@@ -223,16 +256,16 @@
}, },
"fx": { "fx": {
"EURUSD": { "EURUSD": {
"price": 1.16, "price": 1.1594,
"d1_pct": -0.48, "d1_pct": -0.52,
"w1_pct": -1.16, "w1_pct": -1.2,
"m1_pct": -1.57 "m1_pct": -1.61
}, },
"GBPUSD": { "GBPUSD": {
"price": 1.3392, "price": 1.3394,
"d1_pct": -0.3, "d1_pct": -0.28,
"w1_pct": -1.07, "w1_pct": -1.06,
"m1_pct": -1.03 "m1_pct": -1.01
}, },
"USDJPY": { "USDJPY": {
"price": 159.035, "price": 159.035,
@@ -241,10 +274,10 @@
"m1_pct": 0.12 "m1_pct": 0.12
}, },
"USDCHF": { "USDCHF": {
"price": 0.7899, "price": 0.7903,
"d1_pct": 0.69, "d1_pct": 0.75,
"w1_pct": 1.22, "w1_pct": 1.27,
"m1_pct": 1.47 "m1_pct": 1.52
}, },
"AUDUSD": { "AUDUSD": {
"price": 0.7123, "price": 0.7123,
@@ -253,52 +286,52 @@
"m1_pct": -0.71 "m1_pct": -0.71
}, },
"NZDUSD": { "NZDUSD": {
"price": 0.5842, "price": 0.5841,
"d1_pct": -0.54, "d1_pct": -0.57,
"w1_pct": -1.85, "w1_pct": -1.88,
"m1_pct": -1.08 "m1_pct": -1.11
}, },
"USDCAD": { "USDCAD": {
"price": 1.377, "price": 1.3764,
"d1_pct": 0.23, "d1_pct": 0.18,
"w1_pct": 0.53, "w1_pct": 0.48,
"m1_pct": 0.93 "m1_pct": 0.88
}, },
"USDSEK": { "USDSEK": {
"price": 9.3996, "price": 9.3871,
"d1_pct": 0.22, "d1_pct": 0.09,
"w1_pct": 1.15, "w1_pct": 1.02,
"m1_pct": 3.07 "m1_pct": 2.93
}, },
"USDNOK": { "USDNOK": {
"price": 9.2812, "price": 9.2876,
"d1_pct": 0.28, "d1_pct": 0.35,
"w1_pct": 1.07, "w1_pct": 1.14,
"m1_pct": -0.23 "m1_pct": -0.16
}, },
"USDCNY": { "USDCNY": {
"price": 6.8037, "price": 6.803,
"d1_pct": 0.05, "d1_pct": 0.04,
"w1_pct": 0.17, "w1_pct": 0.16,
"m1_pct": -0.2 "m1_pct": -0.21
}, },
"USDMXN": { "USDMXN": {
"price": 17.368, "price": 17.3822,
"d1_pct": 0.55, "d1_pct": 0.63,
"w1_pct": 0.81, "w1_pct": 0.89,
"m1_pct": 0.34 "m1_pct": 0.42
}, },
"USDBRL": { "USDBRL": {
"price": 5.0409, "price": 5.052,
"d1_pct": 0.7, "d1_pct": 0.93,
"w1_pct": 2.67, "w1_pct": 2.9,
"m1_pct": 1.79 "m1_pct": 2.01
}, },
"USDZAR": { "USDZAR": {
"price": 16.6082, "price": 16.6063,
"d1_pct": 0.21, "d1_pct": 0.2,
"w1_pct": 0.59, "w1_pct": 0.57,
"m1_pct": 1.55 "m1_pct": 1.54
}, },
"USDINR": { "USDINR": {
"price": 96.81, "price": 96.81,
@@ -307,65 +340,65 @@
"m1_pct": 3.96 "m1_pct": 3.96
}, },
"USDKRW": { "USDKRW": {
"price": 1505.85, "price": 1506.37,
"d1_pct": 0.91, "d1_pct": 0.94,
"w1_pct": 0.86, "w1_pct": 0.9,
"m1_pct": 2.49 "m1_pct": 2.53
}, },
"USDTRY": { "USDTRY": {
"price": 45.5918, "price": 45.5923,
"d1_pct": 0.04, "d1_pct": 0.04,
"w1_pct": 0.42, "w1_pct": 0.42,
"m1_pct": 1.57 "m1_pct": 1.57
}, },
"USDPLN": { "USDPLN": {
"price": 3.6708, "price": 3.6708,
"d1_pct": 0.94, "d1_pct": 0.95,
"w1_pct": 1.35, "w1_pct": 1.35,
"m1_pct": 2.29 "m1_pct": 2.29
}, },
"USDHUF": { "USDHUF": {
"price": 311.209, "price": 312.042,
"d1_pct": 0.78, "d1_pct": 1.05,
"w1_pct": 2.31, "w1_pct": 2.58,
"m1_pct": 1.67 "m1_pct": 1.94
}, },
"USDCZK": { "USDCZK": {
"price": 20.963, "price": 20.9747,
"d1_pct": 0.6, "d1_pct": 0.65,
"w1_pct": 1.12, "w1_pct": 1.17,
"m1_pct": 1.78 "m1_pct": 1.83
}, },
"USDSGD": { "USDSGD": {
"price": 1.2804, "price": 1.2807,
"d1_pct": 0.16, "d1_pct": 0.19,
"w1_pct": 0.67, "w1_pct": 0.7,
"m1_pct": 0.81 "m1_pct": 0.84
}, },
"USDIDR": { "USDIDR": {
"price": 17600.0, "price": 17680.0,
"d1_pct": -0.57, "d1_pct": -0.12,
"w1_pct": 0.29, "w1_pct": 0.75,
"m1_pct": 2.78 "m1_pct": 3.25
}, },
"USDTHB": { "USDTHB": {
"price": 32.67, "price": 32.68,
"d1_pct": 0.59, "d1_pct": 0.62,
"w1_pct": 0.96, "w1_pct": 0.99,
"m1_pct": 2.09 "m1_pct": 2.13
}, },
"DXY": { "DXY": {
"price": 99.39, "price": 99.377,
"d1_pct": 0.09, "d1_pct": 0.08,
"w1_pct": 0.92, "w1_pct": 0.91,
"m1_pct": 1.0 "m1_pct": 0.98
} }
}, },
"volatility": { "volatility": {
"VIX (S&P 500 Vol)": { "VIX (S&P 500 Vol)": {
"price": 17.93, "price": 17.98,
"prev_close": 18.06, "prev_close": 18.06,
"change_pct": -0.72, "change_pct": -0.44,
"timestamp": "2026-05-20 00:00:00" "timestamp": "2026-05-20 00:00:00"
}, },
"VXN (Nasdaq Vol)": { "VXN (Nasdaq Vol)": {
@@ -413,18 +446,18 @@
"duration": "short" "duration": "short"
}, },
"UK Gilts": { "UK Gilts": {
"price": 9.7225, "price": 9.715,
"d1_pct": 0.65, "d1_pct": 0.57,
"w1_pct": 0.26, "w1_pct": 0.18,
"m1_pct": -1.02, "m1_pct": -1.09,
"country": "UK", "country": "UK",
"duration": "mixed" "duration": "mixed"
}, },
"Eurozone Govt Bonds": { "Eurozone Govt Bonds": {
"price": 139.46, "price": 139.86,
"d1_pct": 0.35, "d1_pct": 0.64,
"w1_pct": -0.85, "w1_pct": -0.57,
"m1_pct": -2.5, "m1_pct": -2.22,
"country": "Eurozone", "country": "Eurozone",
"duration": "mixed" "duration": "mixed"
}, },
@@ -438,6 +471,55 @@
} }
}, },
"news": [ "news": [
{
"headline": "\u2018How much money do you make?\u2019 Since you can\u2019t ask your date that, ask this instead.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/how-much-money-do-you-make-since-you-cant-ask-your-date-that-ask-this-instead-e28997a3?mod=mw_rss_topstories",
"datetime": 1779282360,
"category": "general"
},
{
"headline": "Is gambling culture is taking over shopping? New crypto debit card lets you \u2018buy now, pay maybe\u2019",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/buy-now-pay-maybe-this-new-crypto-card-brings-the-casino-to-the-checkout-line-093fbe57?mod=mw_rss_topstories",
"datetime": 1779282060,
"category": "general"
},
{
"headline": "Global oil prices drop below $108 a barrel after Trump reaffirms he would end the war in Iran \u2018very quickly\u2019; Hormuz sees increased tanker traffic",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/oil-prices-decline-after-trump-reaffirmed-he-would-end-the-war-in-iran-very-quickly-f5148dd4?mod=mw_rss_topstories",
"datetime": 1779281880,
"category": "general"
},
{
"headline": "\u2018Even better than tech.\u2019 A scramble into this sector is coming, warns veteran wealth manager.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/even-better-than-tech-a-scramble-into-this-sector-is-coming-warns-veteran-wealth-manager-e6594815?mod=mw_rss_topstories",
"datetime": 1779281640,
"category": "general"
},
{
"headline": "Buckle up for $120 oil changes. Why car care is about to get more expensive.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/buckle-up-for-120-oil-changes-why-car-care-is-about-to-get-more-expensive-c542615c?mod=mw_rss_topstories",
"datetime": 1779281220,
"category": "general"
},
{
"headline": "This relentless bull market is about to face its biggest test yet",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/this-relentless-bull-market-is-about-to-face-its-biggest-test-yet-ea48b374?mod=mw_rss_topstories",
"datetime": 1779274800,
"category": "general"
},
{
"headline": "Target\u2019s turnaround plan involves upscale baby gear and revamped shopping carts \u2014 and it\u2019s starting to work",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/targets-turnaround-involves-upscale-baby-gear-and-revamped-shopping-carts-and-its-starting-to-pay-off-eda9ba67?mod=mw_rss_topstories",
"datetime": 1779274560,
"category": "general"
},
{ {
"headline": "\u2018It will not bring you happiness\u2019: I have advice for your single, childless 62-year-old multimillionaire reader", "headline": "\u2018It will not bring you happiness\u2019: I have advice for your single, childless 62-year-old multimillionaire reader",
"source": "MarketWatch", "source": "MarketWatch",
@@ -459,55 +541,6 @@
"datetime": 1779269700, "datetime": 1779269700,
"category": "general" "category": "general"
}, },
{
"headline": "I was bought out of the family business for $160,000. My relatives each made $3 million when it sold. Was I cheated?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/i-was-bought-out-of-the-family-business-for-160-000-my-relatives-each-made-3-million-when-it-sold-was-i-cheated-8cee0523?mod=mw_rss_topstories",
"datetime": 1779268500,
"category": "general"
},
{
"headline": "Jennifer Lopez relists Beverly Hills estate\u2014now for $10 million less",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/jennifer-lopez-relists-beverly-hills-estatenow-for-10-million-less-35828e8f?mod=mw_rss_topstories",
"datetime": 1779267600,
"category": "general"
},
{
"headline": "\u2018I experienced many years of poverty\u2019: I worked until 70. Why do wealthy retirees look down on those with less savings?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/i-experienced-many-years-of-poverty-i-dont-judge-other-people-why-do-wealthy-retirees-look-down-on-others-5e3069e6?mod=mw_rss_topstories",
"datetime": 1779266700,
"category": "general"
},
{
"headline": "Elon Musk ditched California, but the state will get a much-needed win from SpaceX\u2019s IPO",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/elon-musk-ditched-california-but-the-state-will-get-a-much-needed-win-from-spacexs-ipo-b2efac93?mod=mw_rss_topstories",
"datetime": 1779244260,
"category": "general"
},
{
"headline": "Writing your own obituary can help you live a better life. Here\u2019s how to get started.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/writing-your-own-obituary-can-help-you-live-a-better-life-heres-how-to-get-started-d3076941?mod=mw_rss_topstories",
"datetime": 1779244020,
"category": "general"
},
{
"headline": "Is RFK Jr.\u2019s \u2018carnivore diet\u2019 healthy? Here\u2019s what you need to know.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/is-rfks-carnivore-diet-healthy-heres-what-you-need-to-know-26d7539d?mod=mw_rss_topstories",
"datetime": 1779243480,
"category": "general"
},
{
"headline": "Anthropic\u2019s latest hire led AI at Tesla, worked at OpenAI and received high praise from Elon Musk",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/anthropics-latest-hire-led-ai-at-tesla-worked-at-openai-and-received-high-praise-from-elon-musk-e03877a7?mod=mw_rss_topstories",
"datetime": 1779239460,
"category": "general"
},
{ {
"headline": "Supermarkets hit back over pressure to cap price of milk, bread and eggs", "headline": "Supermarkets hit back over pressure to cap price of milk, bread and eggs",
"source": "BBC Business", "source": "BBC Business",
@@ -516,17 +549,24 @@
"category": "general" "category": "general"
}, },
{ {
"headline": "UK loosens Russian oil sanctions as fuel prices rise", "headline": "Fuel duty freeze extended until the end of the year",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/c3021md6jq6o?at_medium=RSS&at_campaign=rss",
"datetime": 1779279704,
"category": "general"
},
{
"headline": "UK waters down new Russian oil sanctions as fuel prices rise",
"source": "BBC Business", "source": "BBC Business",
"url": "https://www.bbc.com/news/articles/cy42x3g7r89o?at_medium=RSS&at_campaign=rss", "url": "https://www.bbc.com/news/articles/cy42x3g7r89o?at_medium=RSS&at_campaign=rss",
"datetime": 1779264787, "datetime": 1779278873,
"category": "general" "category": "general"
}, },
{ {
"headline": "Inflation falls to 2.8% but is expected to rise from here", "headline": "Inflation falls to 2.8% but is expected to rise from here",
"source": "BBC Business", "source": "BBC Business",
"url": "https://www.bbc.com/news/articles/c4g0e0p4p2go?at_medium=RSS&at_campaign=rss", "url": "https://www.bbc.com/news/articles/c4g0e0p4p2go?at_medium=RSS&at_campaign=rss",
"datetime": 1779263839, "datetime": 1779273240,
"category": "general" "category": "general"
}, },
{ {
@@ -536,13 +576,6 @@
"datetime": 1779253259, "datetime": 1779253259,
"category": "general" "category": "general"
}, },
{
"headline": "'Ghost brokers' targeting 17 to 25 year-olds with fake car insurance online",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/c1w29zw0q44o?at_medium=RSS&at_campaign=rss",
"datetime": 1779256103,
"category": "general"
},
{ {
"headline": "Robo-top: The machines that could make your next t-shirt", "headline": "Robo-top: The machines that could make your next t-shirt",
"source": "BBC Business", "source": "BBC Business",
@@ -550,6 +583,13 @@
"datetime": 1779145454, "datetime": 1779145454,
"category": "general" "category": "general"
}, },
{
"headline": "'Ghost brokers' targeting 17 to 25 year-olds with fake car insurance online",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/c1w29zw0q44o?at_medium=RSS&at_campaign=rss",
"datetime": 1779256103,
"category": "general"
},
{ {
"headline": "TV presenter says abusive ex gave her no access to her own money", "headline": "TV presenter says abusive ex gave her no access to her own money",
"source": "BBC Business", "source": "BBC Business",
@@ -570,13 +610,6 @@
"url": "https://www.bbc.com/news/articles/cm2p1j4y0kro?at_medium=RSS&at_campaign=rss", "url": "https://www.bbc.com/news/articles/cm2p1j4y0kro?at_medium=RSS&at_campaign=rss",
"datetime": 1779234012, "datetime": 1779234012,
"category": "general" "category": "general"
},
{
"headline": "Google to release first smart glasses since Google Glass flop",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/cvgz1ynq1nqo?at_medium=RSS&at_campaign=rss",
"datetime": 1779224412,
"category": "general"
} }
], ],
"calendar": [ "calendar": [
@@ -762,12 +795,12 @@
}, },
{ {
"date": "2026-05-19", "date": "2026-05-19",
"time": "16:30", "time": "16:55",
"ctry": "\ud83c\uddfa\ud83c\uddf8", "ctry": "\ud83c\uddfa\ud83c\uddf8",
"ev": "API Crude Oil Stock Change (05/16)", "ev": "API Crude Oil Stock Change (05/16)",
"prev": "-2.188M", "prev": "-2.188M",
"fcast": "-3.4M", "fcast": "-3.4M",
"act": "-9.100M", "act": "-9.1M",
"imp": "orange", "imp": "orange",
"beat": null, "beat": null,
"source": "finviz" "source": "finviz"
@@ -803,7 +836,7 @@
"ev": "MBA 30-Year Mortgage Rate (05/16)", "ev": "MBA 30-Year Mortgage Rate (05/16)",
"prev": "6.46%", "prev": "6.46%",
"fcast": "\u2014", "fcast": "\u2014",
"act": "\u2014", "act": "6.56%",
"imp": "orange", "imp": "orange",
"beat": null, "beat": null,
"source": "finviz" "source": "finviz"
@@ -815,7 +848,7 @@
"ev": "MBA Mortgage Applications (05/16)", "ev": "MBA Mortgage Applications (05/16)",
"prev": "1.7%", "prev": "1.7%",
"fcast": "\u2014", "fcast": "\u2014",
"act": "\u2014", "act": "-2.3%",
"imp": "orange", "imp": "orange",
"beat": null, "beat": null,
"source": "finviz" "source": "finviz"
@@ -827,7 +860,7 @@
"ev": "MBA Mortgage Market Index (05/16)", "ev": "MBA Mortgage Market Index (05/16)",
"prev": "290.1", "prev": "290.1",
"fcast": "\u2014", "fcast": "\u2014",
"act": "\u2014", "act": "283.5",
"imp": "orange", "imp": "orange",
"beat": null, "beat": null,
"source": "finviz" "source": "finviz"
@@ -839,7 +872,7 @@
"ev": "MBA Mortgage Refinance Index (05/16)", "ev": "MBA Mortgage Refinance Index (05/16)",
"prev": "921.1", "prev": "921.1",
"fcast": "\u2014", "fcast": "\u2014",
"act": "\u2014", "act": "920.2",
"imp": "orange", "imp": "orange",
"beat": null, "beat": null,
"source": "finviz" "source": "finviz"
@@ -851,7 +884,7 @@
"ev": "MBA Purchase Index (05/16)", "ev": "MBA Purchase Index (05/16)",
"prev": "177.7", "prev": "177.7",
"fcast": "\u2014", "fcast": "\u2014",
"act": "\u2014", "act": "170.4",
"imp": "orange", "imp": "orange",
"beat": null, "beat": null,
"source": "finviz" "source": "finviz"
@@ -898,7 +931,7 @@
"ctry": "\ud83c\uddfa\ud83c\uddf8", "ctry": "\ud83c\uddfa\ud83c\uddf8",
"ev": "EIA Crude Oil Stocks Change (05/16)", "ev": "EIA Crude Oil Stocks Change (05/16)",
"prev": "-4.306M", "prev": "-4.306M",
"fcast": "\u2014", "fcast": "-2.9M",
"act": "\u2014", "act": "\u2014",
"imp": "orange", "imp": "orange",
"beat": null, "beat": null,
@@ -934,7 +967,7 @@
"ctry": "\ud83c\uddfa\ud83c\uddf8", "ctry": "\ud83c\uddfa\ud83c\uddf8",
"ev": "EIA Distillate Stocks Change (05/16)", "ev": "EIA Distillate Stocks Change (05/16)",
"prev": "0.19M", "prev": "0.19M",
"fcast": "\u2014", "fcast": "-1.1M",
"act": "\u2014", "act": "\u2014",
"imp": "orange", "imp": "orange",
"beat": null, "beat": null,
@@ -958,7 +991,7 @@
"ctry": "\ud83c\uddfa\ud83c\uddf8", "ctry": "\ud83c\uddfa\ud83c\uddf8",
"ev": "EIA Gasoline Stocks Change (05/16)", "ev": "EIA Gasoline Stocks Change (05/16)",
"prev": "-4.084M", "prev": "-4.084M",
"fcast": "\u2014", "fcast": "-2.1M",
"act": "\u2014", "act": "\u2014",
"imp": "orange", "imp": "orange",
"beat": null, "beat": null,
@@ -1186,7 +1219,7 @@
"ctry": "\ud83c\uddfa\ud83c\uddf8", "ctry": "\ud83c\uddfa\ud83c\uddf8",
"ev": "EIA Natural Gas Stocks Change (05/16)", "ev": "EIA Natural Gas Stocks Change (05/16)",
"prev": "85Bcf", "prev": "85Bcf",
"fcast": "\u2014", "fcast": "96Bcf",
"act": "\u2014", "act": "\u2014",
"imp": "orange", "imp": "orange",
"beat": null, "beat": null,
@@ -1437,5 +1470,166 @@
}, },
"sentiment": {}, "sentiment": {},
"scenarios": {}, "scenarios": {},
"gov_bonds": {} "gov_bonds": {
"us2y": {
"value": 4.11,
"change": -0.017,
"pct_change": -0.4119,
"date": "2026-05-20",
"label": "US 2Y",
"country": "US"
},
"us10y": {
"value": 4.655,
"change": -0.016,
"pct_change": -0.3425,
"date": "2026-05-20",
"label": "US 10Y",
"country": "US"
},
"us30y": {
"value": 5.173,
"change": -0.01,
"pct_change": -0.1929,
"date": "2026-05-20",
"label": "US 30Y",
"country": "US"
},
"uk2y": {
"value": 4.4468,
"change": -0.0677,
"pct_change": -1.4996,
"date": "2026-05-20",
"label": "UK 2Y",
"country": "UK"
},
"uk10y": {
"value": 5.0791,
"change": -0.0498,
"pct_change": -0.971,
"date": "2026-05-20",
"label": "UK 10Y",
"country": "UK"
},
"uk30y": {
"value": 5.7439,
"change": -0.0489,
"pct_change": -0.8442,
"date": "2026-05-20",
"label": "UK 30Y",
"country": "UK"
},
"de2y": {
"value": 2.7476,
"change": -0.0197,
"pct_change": -0.7119,
"date": "2026-05-20",
"label": "Germany 2Y",
"country": "Eurozone"
},
"de10y": {
"value": 3.1777,
"change": -0.0157,
"pct_change": -0.4916,
"date": "2026-05-20",
"label": "Germany 10Y",
"country": "Eurozone"
},
"de30y": {
"value": 3.6924,
"change": -0.0077,
"pct_change": -0.2081,
"date": "2026-05-20",
"label": "Germany 30Y",
"country": "Eurozone"
},
"jp2y": {
"value": 1.45,
"change": 0.005,
"pct_change": 0.346,
"date": "2026-05-20",
"label": "Japan 2Y",
"country": "Japan"
},
"jp10y": {
"value": 2.7775,
"change": -0.0325,
"pct_change": -1.1566,
"date": "2026-05-20",
"label": "Japan 10Y",
"country": "Japan"
},
"jp30y": {
"value": 4.0895,
"change": -0.0725,
"pct_change": -1.742,
"date": "2026-05-20",
"label": "Japan 30Y",
"country": "Japan"
},
"it2y": {
"value": 2.9142,
"change": -0.0254,
"pct_change": -0.8641,
"date": "2026-05-20",
"label": "Italy 2Y",
"country": "Eurozone"
},
"it10y": {
"value": 3.9415,
"change": -0.0223,
"pct_change": -0.5626,
"date": "2026-05-20",
"label": "Italy 10Y",
"country": "Eurozone"
},
"fr10y": {
"value": 3.81,
"change": -0.0193,
"pct_change": -0.504,
"date": "2026-05-20",
"label": "France 10Y",
"country": "Eurozone"
},
"es10y": {
"value": 3.6091,
"change": -0.0032,
"pct_change": -0.0886,
"date": "2026-05-20",
"label": "Spain 10Y",
"country": "Eurozone"
},
"ca2y": {
"value": 3.0502,
"change": -0.0039,
"pct_change": -0.1277,
"date": "2026-05-19",
"label": "Canada 2Y",
"country": "Canada"
},
"ca10y": {
"value": 3.6993,
"change": 0.0028,
"pct_change": 0.0757,
"date": "2026-05-19",
"label": "Canada 10Y",
"country": "Canada"
},
"au2y": {
"value": 4.7209,
"change": 0.019,
"pct_change": 0.4041,
"date": "2026-05-20",
"label": "Australia 2Y",
"country": "Australia"
},
"au10y": {
"value": 5.0816,
"change": 0.0115,
"pct_change": 0.2268,
"date": "2026-05-20",
"label": "Australia 10Y",
"country": "Australia"
}
}
} }