gavindiaz/FXandRatesDashboard
1
0
Fork 0
mirror of https://github.com/tvishia29-alt/FXandRatesDashboard.git synced 2026-08-16 00:58:04 +00:00
Code Issues Packages Projects Releases Wiki Activity

📊 Update market data 2026-05-20 13:21 UTC

Browse Source
This commit is contained in:
FX Radar Bot
2026-05-20 13:21:19 +00:00
parent dc42584c7a
commit 74d74282b4
1 changed files with 410 additions and 216 deletions
Download Patch File Download Diff File Expand all files Collapse all files
data.json
+410 -216
View File
@@ -1,101 +1,134 @@
{
"generated_at": "2026-05-20T10:27:07.067283Z",
"generated_at": "2026-05-20T13:20:51.932661Z",
"yields": {
"US": {
"y1m": null,
"y3m": 3.575,
"y3m": 3.568,
"y6m": null,
"y1": null,
"y2": 3.847,
"y2": 3.836,
"y3": null,
"y5": 4.33,
"y5": 4.312,
"y7": null,
"y10": 4.667,
"y10": 4.653,
"y20": null,
"y30": 5.181
"y30": 5.17
},
"US_yf": {
"US_3M": {
"price": 3.575,
"prev_close": 3.568,
"change_pct": 0.2,
"timestamp": "2026-05-19 00:00:00"
"price": 3.568,
"prev_close": 3.575,
"change_pct": -0.2,
"timestamp": "2026-05-20 00:00:00"
},
"US_5Y": {
"price": 4.33,
"prev_close": 4.28,
"change_pct": 1.17,
"timestamp": "2026-05-19 00:00:00"
"price": 4.312,
"prev_close": 4.33,
"change_pct": -0.42,
"timestamp": "2026-05-20 00:00:00"
},
"US_10Y": {
"price": 4.667,
"prev_close": 4.623,
"change_pct": 0.95,
"timestamp": "2026-05-19 00:00:00"
"price": 4.653,
"prev_close": 4.667,
"change_pct": -0.3,
"timestamp": "2026-05-20 00:00:00"
},
"US_30Y": {
"price": 5.181,
"prev_close": 5.147,
"change_pct": 0.66,
"timestamp": "2026-05-19 00:00:00"
"price": 5.17,
"prev_close": 5.181,
"change_pct": -0.21,
"timestamp": "2026-05-20 00:00:00"
}
},
"UK": {
"y2": 4.4468,
"y10": 5.0791,
"y30": 5.7439
},
"Eurozone": {
"y2": 2.7476,
"y10": 3.1777,
"y30": 3.6924
},
"Japan": {
"y2": 1.45,
"y10": 2.7775,
"y30": 4.0895
},
"Italy": {
"y2": 2.9142,
"y10": 3.9415
},
"France": {
"y10": 3.81
},
"Spain": {
"y10": 3.6091
},
"Canada": {
"y2": 3.0502,
"y10": 3.6993
},
"Australia": {
"y2": 4.7209,
"y10": 5.0816
}
},
"commodities": {
"gold": {
"price": 4492.2002,
"d1_pct": -0.31,
"w1_pct": -4.37,
"m1_pct": -4.39,
"price": 4502.1001,
"d1_pct": -0.09,
"w1_pct": -4.16,
"m1_pct": -4.18,
"unit": "$/oz"
},
"silver": {
"price": 75.72,
"d1_pct": 1.19,
"w1_pct": -14.81,
"m1_pct": -0.9,
"price": 75.575,
"d1_pct": 1.0,
"w1_pct": -14.98,
"m1_pct": -1.09,
"unit": "$/oz"
},
"wti": {
"price": 102.3,
"d1_pct": -5.08,
"w1_pct": 1.27,
"m1_pct": 11.04,
"price": 101.52,
"d1_pct": -5.8,
"w1_pct": 0.49,
"m1_pct": 10.19,
"unit": "$/bbl"
},
"brent": {
"price": 109.16,
"d1_pct": -1.91,
"w1_pct": 3.34,
"m1_pct": 10.84,
"price": 108.21,
"d1_pct": -2.76,
"w1_pct": 2.44,
"m1_pct": 9.88,
"unit": "$/bbl"
},
"natgas": {
"price": 3.078,
"d1_pct": -1.16,
"w1_pct": 7.47,
"m1_pct": 14.13,
"price": 3.051,
"d1_pct": -2.02,
"w1_pct": 6.53,
"m1_pct": 13.13,
"unit": "$/MMBtu"
},
"copper": {
"price": 6.2465,
"d1_pct": 1.32,
"w1_pct": -5.86,
"m1_pct": 4.08,
"price": 6.26,
"d1_pct": 1.54,
"w1_pct": -5.66,
"m1_pct": 4.31,
"unit": "$/lb"
},
"wheat": {
"price": 670.5,
"d1_pct": 0.49,
"w1_pct": 0.83,
"m1_pct": 10.83,
"price": 664.75,
"d1_pct": -0.37,
"w1_pct": -0.04,
"m1_pct": 9.88,
"unit": "\u00a2/bu"
},
"corn": {
"price": 473.5,
"d1_pct": -0.37,
"w1_pct": 1.5,
"m1_pct": 4.35,
"price": 469.75,
"d1_pct": -1.16,
"w1_pct": 0.7,
"m1_pct": 3.53,
"unit": "\u00a2/bu"
}
},
@@ -223,16 +256,16 @@
},
"fx": {
"EURUSD": {
"price": 1.16,
"d1_pct": -0.48,
"w1_pct": -1.16,
"m1_pct": -1.57
"price": 1.1594,
"d1_pct": -0.52,
"w1_pct": -1.2,
"m1_pct": -1.61
},
"GBPUSD": {
"price": 1.3392,
"d1_pct": -0.3,
"w1_pct": -1.07,
"m1_pct": -1.03
"price": 1.3394,
"d1_pct": -0.28,
"w1_pct": -1.06,
"m1_pct": -1.01
},
"USDJPY": {
"price": 159.035,
@@ -241,10 +274,10 @@
"m1_pct": 0.12
},
"USDCHF": {
"price": 0.7899,
"d1_pct": 0.69,
"w1_pct": 1.22,
"m1_pct": 1.47
"price": 0.7903,
"d1_pct": 0.75,
"w1_pct": 1.27,
"m1_pct": 1.52
},
"AUDUSD": {
"price": 0.7123,
@@ -253,52 +286,52 @@
"m1_pct": -0.71
},
"NZDUSD": {
"price": 0.5842,
"d1_pct": -0.54,
"w1_pct": -1.85,
"m1_pct": -1.08
"price": 0.5841,
"d1_pct": -0.57,
"w1_pct": -1.88,
"m1_pct": -1.11
},
"USDCAD": {
"price": 1.377,
"d1_pct": 0.23,
"w1_pct": 0.53,
"m1_pct": 0.93
"price": 1.3764,
"d1_pct": 0.18,
"w1_pct": 0.48,
"m1_pct": 0.88
},
"USDSEK": {
"price": 9.3996,
"d1_pct": 0.22,
"w1_pct": 1.15,
"m1_pct": 3.07
"price": 9.3871,
"d1_pct": 0.09,
"w1_pct": 1.02,
"m1_pct": 2.93
},
"USDNOK": {
"price": 9.2812,
"d1_pct": 0.28,
"w1_pct": 1.07,
"m1_pct": -0.23
"price": 9.2876,
"d1_pct": 0.35,
"w1_pct": 1.14,
"m1_pct": -0.16
},
"USDCNY": {
"price": 6.8037,
"d1_pct": 0.05,
"w1_pct": 0.17,
"m1_pct": -0.2
"price": 6.803,
"d1_pct": 0.04,
"w1_pct": 0.16,
"m1_pct": -0.21
},
"USDMXN": {
"price": 17.368,
"d1_pct": 0.55,
"w1_pct": 0.81,
"m1_pct": 0.34
"price": 17.3822,
"d1_pct": 0.63,
"w1_pct": 0.89,
"m1_pct": 0.42
},
"USDBRL": {
"price": 5.0409,
"d1_pct": 0.7,
"w1_pct": 2.67,
"m1_pct": 1.79
"price": 5.052,
"d1_pct": 0.93,
"w1_pct": 2.9,
"m1_pct": 2.01
},
"USDZAR": {
"price": 16.6082,
"d1_pct": 0.21,
"w1_pct": 0.59,
"m1_pct": 1.55
"price": 16.6063,
"d1_pct": 0.2,
"w1_pct": 0.57,
"m1_pct": 1.54
},
"USDINR": {
"price": 96.81,
@@ -307,65 +340,65 @@
"m1_pct": 3.96
},
"USDKRW": {
"price": 1505.85,
"d1_pct": 0.91,
"w1_pct": 0.86,
"m1_pct": 2.49
"price": 1506.37,
"d1_pct": 0.94,
"w1_pct": 0.9,
"m1_pct": 2.53
},
"USDTRY": {
"price": 45.5918,
"price": 45.5923,
"d1_pct": 0.04,
"w1_pct": 0.42,
"m1_pct": 1.57
},
"USDPLN": {
"price": 3.6708,
"d1_pct": 0.94,
"d1_pct": 0.95,
"w1_pct": 1.35,
"m1_pct": 2.29
},
"USDHUF": {
"price": 311.209,
"d1_pct": 0.78,
"w1_pct": 2.31,
"m1_pct": 1.67
"price": 312.042,
"d1_pct": 1.05,
"w1_pct": 2.58,
"m1_pct": 1.94
},
"USDCZK": {
"price": 20.963,
"d1_pct": 0.6,
"w1_pct": 1.12,
"m1_pct": 1.78
"price": 20.9747,
"d1_pct": 0.65,
"w1_pct": 1.17,
"m1_pct": 1.83
},
"USDSGD": {
"price": 1.2804,
"d1_pct": 0.16,
"w1_pct": 0.67,
"m1_pct": 0.81
"price": 1.2807,
"d1_pct": 0.19,
"w1_pct": 0.7,
"m1_pct": 0.84
},
"USDIDR": {
"price": 17600.0,
"d1_pct": -0.57,
"w1_pct": 0.29,
"m1_pct": 2.78
"price": 17680.0,
"d1_pct": -0.12,
"w1_pct": 0.75,
"m1_pct": 3.25
},
"USDTHB": {
"price": 32.67,
"d1_pct": 0.59,
"w1_pct": 0.96,
"m1_pct": 2.09
"price": 32.68,
"d1_pct": 0.62,
"w1_pct": 0.99,
"m1_pct": 2.13
},
"DXY": {
"price": 99.39,
"d1_pct": 0.09,
"w1_pct": 0.92,
"m1_pct": 1.0
"price": 99.377,
"d1_pct": 0.08,
"w1_pct": 0.91,
"m1_pct": 0.98
}
},
"volatility": {
"VIX (S&P 500 Vol)": {
"price": 17.93,
"price": 17.98,
"prev_close": 18.06,
"change_pct": -0.72,
"change_pct": -0.44,
"timestamp": "2026-05-20 00:00:00"
},
"VXN (Nasdaq Vol)": {
@@ -413,18 +446,18 @@
"duration": "short"
},
"UK Gilts": {
"price": 9.7225,
"d1_pct": 0.65,
"w1_pct": 0.26,
"m1_pct": -1.02,
"price": 9.715,
"d1_pct": 0.57,
"w1_pct": 0.18,
"m1_pct": -1.09,
"country": "UK",
"duration": "mixed"
},
"Eurozone Govt Bonds": {
"price": 139.46,
"d1_pct": 0.35,
"w1_pct": -0.85,
"m1_pct": -2.5,
"price": 139.86,
"d1_pct": 0.64,
"w1_pct": -0.57,
"m1_pct": -2.22,
"country": "Eurozone",
"duration": "mixed"
},
@@ -438,6 +471,55 @@
}
},
"news": [
{
"headline": "\u2018How much money do you make?\u2019 Since you can\u2019t ask your date that, ask this instead.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/how-much-money-do-you-make-since-you-cant-ask-your-date-that-ask-this-instead-e28997a3?mod=mw_rss_topstories",
"datetime": 1779282360,
"category": "general"
},
{
"headline": "Is gambling culture is taking over shopping? New crypto debit card lets you \u2018buy now, pay maybe\u2019",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/buy-now-pay-maybe-this-new-crypto-card-brings-the-casino-to-the-checkout-line-093fbe57?mod=mw_rss_topstories",
"datetime": 1779282060,
"category": "general"
},
{
"headline": "Global oil prices drop below $108 a barrel after Trump reaffirms he would end the war in Iran \u2018very quickly\u2019; Hormuz sees increased tanker traffic",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/oil-prices-decline-after-trump-reaffirmed-he-would-end-the-war-in-iran-very-quickly-f5148dd4?mod=mw_rss_topstories",
"datetime": 1779281880,
"category": "general"
},
{
"headline": "\u2018Even better than tech.\u2019 A scramble into this sector is coming, warns veteran wealth manager.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/even-better-than-tech-a-scramble-into-this-sector-is-coming-warns-veteran-wealth-manager-e6594815?mod=mw_rss_topstories",
"datetime": 1779281640,
"category": "general"
},
{
"headline": "Buckle up for $120 oil changes. Why car care is about to get more expensive.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/buckle-up-for-120-oil-changes-why-car-care-is-about-to-get-more-expensive-c542615c?mod=mw_rss_topstories",
"datetime": 1779281220,
"category": "general"
},
{
"headline": "This relentless bull market is about to face its biggest test yet",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/this-relentless-bull-market-is-about-to-face-its-biggest-test-yet-ea48b374?mod=mw_rss_topstories",
"datetime": 1779274800,
"category": "general"
},
{
"headline": "Target\u2019s turnaround plan involves upscale baby gear and revamped shopping carts \u2014 and it\u2019s starting to work",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/targets-turnaround-involves-upscale-baby-gear-and-revamped-shopping-carts-and-its-starting-to-pay-off-eda9ba67?mod=mw_rss_topstories",
"datetime": 1779274560,
"category": "general"
},
{
"headline": "\u2018It will not bring you happiness\u2019: I have advice for your single, childless 62-year-old multimillionaire reader",
"source": "MarketWatch",
@@ -459,55 +541,6 @@
"datetime": 1779269700,
"category": "general"
},
{
"headline": "I was bought out of the family business for $160,000. My relatives each made $3 million when it sold. Was I cheated?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/i-was-bought-out-of-the-family-business-for-160-000-my-relatives-each-made-3-million-when-it-sold-was-i-cheated-8cee0523?mod=mw_rss_topstories",
"datetime": 1779268500,
"category": "general"
},
{
"headline": "Jennifer Lopez relists Beverly Hills estate\u2014now for $10 million less",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/jennifer-lopez-relists-beverly-hills-estatenow-for-10-million-less-35828e8f?mod=mw_rss_topstories",
"datetime": 1779267600,
"category": "general"
},
{
"headline": "\u2018I experienced many years of poverty\u2019: I worked until 70. Why do wealthy retirees look down on those with less savings?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/i-experienced-many-years-of-poverty-i-dont-judge-other-people-why-do-wealthy-retirees-look-down-on-others-5e3069e6?mod=mw_rss_topstories",
"datetime": 1779266700,
"category": "general"
},
{
"headline": "Elon Musk ditched California, but the state will get a much-needed win from SpaceX\u2019s IPO",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/elon-musk-ditched-california-but-the-state-will-get-a-much-needed-win-from-spacexs-ipo-b2efac93?mod=mw_rss_topstories",
"datetime": 1779244260,
"category": "general"
},
{
"headline": "Writing your own obituary can help you live a better life. Here\u2019s how to get started.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/writing-your-own-obituary-can-help-you-live-a-better-life-heres-how-to-get-started-d3076941?mod=mw_rss_topstories",
"datetime": 1779244020,
"category": "general"
},
{
"headline": "Is RFK Jr.\u2019s \u2018carnivore diet\u2019 healthy? Here\u2019s what you need to know.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/is-rfks-carnivore-diet-healthy-heres-what-you-need-to-know-26d7539d?mod=mw_rss_topstories",
"datetime": 1779243480,
"category": "general"
},
{
"headline": "Anthropic\u2019s latest hire led AI at Tesla, worked at OpenAI and received high praise from Elon Musk",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/anthropics-latest-hire-led-ai-at-tesla-worked-at-openai-and-received-high-praise-from-elon-musk-e03877a7?mod=mw_rss_topstories",
"datetime": 1779239460,
"category": "general"
},
{
"headline": "Supermarkets hit back over pressure to cap price of milk, bread and eggs",
"source": "BBC Business",
@@ -516,17 +549,24 @@
"category": "general"
},
{
"headline": "UK loosens Russian oil sanctions as fuel prices rise",
"headline": "Fuel duty freeze extended until the end of the year",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/c3021md6jq6o?at_medium=RSS&at_campaign=rss",
"datetime": 1779279704,
"category": "general"
},
{
"headline": "UK waters down new Russian oil sanctions as fuel prices rise",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/cy42x3g7r89o?at_medium=RSS&at_campaign=rss",
"datetime": 1779264787,
"datetime": 1779278873,
"category": "general"
},
{
"headline": "Inflation falls to 2.8% but is expected to rise from here",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/c4g0e0p4p2go?at_medium=RSS&at_campaign=rss",
"datetime": 1779263839,
"datetime": 1779273240,
"category": "general"
},
{
@@ -536,13 +576,6 @@
"datetime": 1779253259,
"category": "general"
},
{
"headline": "'Ghost brokers' targeting 17 to 25 year-olds with fake car insurance online",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/c1w29zw0q44o?at_medium=RSS&at_campaign=rss",
"datetime": 1779256103,
"category": "general"
},
{
"headline": "Robo-top: The machines that could make your next t-shirt",
"source": "BBC Business",
@@ -550,6 +583,13 @@
"datetime": 1779145454,
"category": "general"
},
{
"headline": "'Ghost brokers' targeting 17 to 25 year-olds with fake car insurance online",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/c1w29zw0q44o?at_medium=RSS&at_campaign=rss",
"datetime": 1779256103,
"category": "general"
},
{
"headline": "TV presenter says abusive ex gave her no access to her own money",
"source": "BBC Business",
@@ -570,13 +610,6 @@
"url": "https://www.bbc.com/news/articles/cm2p1j4y0kro?at_medium=RSS&at_campaign=rss",
"datetime": 1779234012,
"category": "general"
},
{
"headline": "Google to release first smart glasses since Google Glass flop",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/cvgz1ynq1nqo?at_medium=RSS&at_campaign=rss",
"datetime": 1779224412,
"category": "general"
}
],
"calendar": [
@@ -762,12 +795,12 @@
},
{
"date": "2026-05-19",
"time": "16:30",
"time": "16:55",
"ctry": "\ud83c\uddfa\ud83c\uddf8",
"ev": "API Crude Oil Stock Change (05/16)",
"prev": "-2.188M",
"fcast": "-3.4M",
"act": "-9.100M",
"act": "-9.1M",
"imp": "orange",
"beat": null,
"source": "finviz"
@@ -803,7 +836,7 @@
"ev": "MBA 30-Year Mortgage Rate (05/16)",
"prev": "6.46%",
"fcast": "\u2014",
"act": "\u2014",
"act": "6.56%",
"imp": "orange",
"beat": null,
"source": "finviz"
@@ -815,7 +848,7 @@
"ev": "MBA Mortgage Applications (05/16)",
"prev": "1.7%",
"fcast": "\u2014",
"act": "\u2014",
"act": "-2.3%",
"imp": "orange",
"beat": null,
"source": "finviz"
@@ -827,7 +860,7 @@
"ev": "MBA Mortgage Market Index (05/16)",
"prev": "290.1",
"fcast": "\u2014",
"act": "\u2014",
"act": "283.5",
"imp": "orange",
"beat": null,
"source": "finviz"
@@ -839,7 +872,7 @@
"ev": "MBA Mortgage Refinance Index (05/16)",
"prev": "921.1",
"fcast": "\u2014",
"act": "\u2014",
"act": "920.2",
"imp": "orange",
"beat": null,
"source": "finviz"
@@ -851,7 +884,7 @@
"ev": "MBA Purchase Index (05/16)",
"prev": "177.7",
"fcast": "\u2014",
"act": "\u2014",
"act": "170.4",
"imp": "orange",
"beat": null,
"source": "finviz"
@@ -898,7 +931,7 @@
"ctry": "\ud83c\uddfa\ud83c\uddf8",
"ev": "EIA Crude Oil Stocks Change (05/16)",
"prev": "-4.306M",
"fcast": "\u2014",
"fcast": "-2.9M",
"act": "\u2014",
"imp": "orange",
"beat": null,
@@ -934,7 +967,7 @@
"ctry": "\ud83c\uddfa\ud83c\uddf8",
"ev": "EIA Distillate Stocks Change (05/16)",
"prev": "0.19M",
"fcast": "\u2014",
"fcast": "-1.1M",
"act": "\u2014",
"imp": "orange",
"beat": null,
@@ -958,7 +991,7 @@
"ctry": "\ud83c\uddfa\ud83c\uddf8",
"ev": "EIA Gasoline Stocks Change (05/16)",
"prev": "-4.084M",
"fcast": "\u2014",
"fcast": "-2.1M",
"act": "\u2014",
"imp": "orange",
"beat": null,
@@ -1186,7 +1219,7 @@
"ctry": "\ud83c\uddfa\ud83c\uddf8",
"ev": "EIA Natural Gas Stocks Change (05/16)",
"prev": "85Bcf",
"fcast": "\u2014",
"fcast": "96Bcf",
"act": "\u2014",
"imp": "orange",
"beat": null,
@@ -1437,5 +1470,166 @@
},
"sentiment": {},
"scenarios": {},
"gov_bonds": {}
"gov_bonds": {
"us2y": {
"value": 4.11,
"change": -0.017,
"pct_change": -0.4119,
"date": "2026-05-20",
"label": "US 2Y",
"country": "US"
},
"us10y": {
"value": 4.655,
"change": -0.016,
"pct_change": -0.3425,
"date": "2026-05-20",
"label": "US 10Y",
"country": "US"
},
"us30y": {
"value": 5.173,
"change": -0.01,
"pct_change": -0.1929,
"date": "2026-05-20",
"label": "US 30Y",
"country": "US"
},
"uk2y": {
"value": 4.4468,
"change": -0.0677,
"pct_change": -1.4996,
"date": "2026-05-20",
"label": "UK 2Y",
"country": "UK"
},
"uk10y": {
"value": 5.0791,
"change": -0.0498,
"pct_change": -0.971,
"date": "2026-05-20",
"label": "UK 10Y",
"country": "UK"
},
"uk30y": {
"value": 5.7439,
"change": -0.0489,
"pct_change": -0.8442,
"date": "2026-05-20",
"label": "UK 30Y",
"country": "UK"
},
"de2y": {
"value": 2.7476,
"change": -0.0197,
"pct_change": -0.7119,
"date": "2026-05-20",
"label": "Germany 2Y",
"country": "Eurozone"
},
"de10y": {
"value": 3.1777,
"change": -0.0157,
"pct_change": -0.4916,
"date": "2026-05-20",
"label": "Germany 10Y",
"country": "Eurozone"
},
"de30y": {
"value": 3.6924,
"change": -0.0077,
"pct_change": -0.2081,
"date": "2026-05-20",
"label": "Germany 30Y",
"country": "Eurozone"
},
"jp2y": {
"value": 1.45,
"change": 0.005,
"pct_change": 0.346,
"date": "2026-05-20",
"label": "Japan 2Y",
"country": "Japan"
},
"jp10y": {
"value": 2.7775,
"change": -0.0325,
"pct_change": -1.1566,
"date": "2026-05-20",
"label": "Japan 10Y",
"country": "Japan"
},
"jp30y": {
"value": 4.0895,
"change": -0.0725,
"pct_change": -1.742,
"date": "2026-05-20",
"label": "Japan 30Y",
"country": "Japan"
},
"it2y": {
"value": 2.9142,
"change": -0.0254,
"pct_change": -0.8641,
"date": "2026-05-20",
"label": "Italy 2Y",
"country": "Eurozone"
},
"it10y": {
"value": 3.9415,
"change": -0.0223,
"pct_change": -0.5626,
"date": "2026-05-20",
"label": "Italy 10Y",
"country": "Eurozone"
},
"fr10y": {
"value": 3.81,
"change": -0.0193,
"pct_change": -0.504,
"date": "2026-05-20",
"label": "France 10Y",
"country": "Eurozone"
},
"es10y": {
"value": 3.6091,
"change": -0.0032,
"pct_change": -0.0886,
"date": "2026-05-20",
"label": "Spain 10Y",
"country": "Eurozone"
},
"ca2y": {
"value": 3.0502,
"change": -0.0039,
"pct_change": -0.1277,
"date": "2026-05-19",
"label": "Canada 2Y",
"country": "Canada"
},
"ca10y": {
"value": 3.6993,
"change": 0.0028,
"pct_change": 0.0757,
"date": "2026-05-19",
"label": "Canada 10Y",
"country": "Canada"
},
"au2y": {
"value": 4.7209,
"change": 0.019,
"pct_change": 0.4041,
"date": "2026-05-20",
"label": "Australia 2Y",
"country": "Australia"
},
"au10y": {
"value": 5.0816,
"change": 0.0115,
"pct_change": 0.2268,
"date": "2026-05-20",
"label": "Australia 10Y",
"country": "Australia"
}
}
}