📊 Update market data 2026-10-29 14:13 UTC

This commit is contained in:
FX Radar Bot
2026-10-29 14:13:46 +00:00
parent def42b69d4
commit 706c2d8ccc
+256 -256
View File
@@ -1,146 +1,146 @@
{
"generated_at": "2026-10-29T13:36:28.390966Z",
"generated_at": "2026-10-29T14:13:25.495105Z",
"yields": {
"US": {
"y1m": null,
"y3m": 4.0,
"y3m": 3.987,
"y6m": null,
"y1": null,
"y2": 4.296,
"y2": 4.278,
"y3": null,
"y5": 4.823,
"y5": 4.794,
"y7": null,
"y10": 5.001,
"y10": 4.982,
"y20": null,
"y30": 5.33
"y30": 5.32
},
"US_yf": {
"US_3M": {
"price": 4.0,
"price": 3.987,
"prev_close": 3.995,
"change_pct": 0.13,
"change_pct": -0.2,
"timestamp": "2026-10-29 00:00:00"
},
"US_5Y": {
"price": 4.823,
"price": 4.794,
"prev_close": 4.871,
"change_pct": -0.99,
"change_pct": -1.58,
"timestamp": "2026-10-29 00:00:00"
},
"US_10Y": {
"price": 5.001,
"price": 4.982,
"prev_close": 5.045,
"change_pct": -0.87,
"change_pct": -1.25,
"timestamp": "2026-10-29 00:00:00"
},
"US_30Y": {
"price": 5.33,
"price": 5.32,
"prev_close": 5.361,
"change_pct": -0.58,
"change_pct": -0.76,
"timestamp": "2026-10-29 00:00:00"
}
}
},
"commodities": {
"gold": {
"price": 4033.8,
"d1_pct": -0.44,
"w1_pct": -0.66,
"m1_pct": -3.65,
"price": 4038.3,
"d1_pct": -0.33,
"w1_pct": -0.54,
"m1_pct": -3.54,
"unit": "$/oz"
},
"silver": {
"price": 52.37,
"d1_pct": -2.03,
"w1_pct": -4.37,
"m1_pct": -12.86,
"price": 52.44,
"d1_pct": -1.9,
"w1_pct": -4.24,
"m1_pct": -12.74,
"unit": "$/oz"
},
"wti": {
"price": 100.57,
"d1_pct": -2.15,
"w1_pct": 1.11,
"m1_pct": 11.23,
"price": 100.84,
"d1_pct": -1.89,
"w1_pct": 1.38,
"m1_pct": 11.52,
"unit": "$/bbl"
},
"brent": {
"price": 109.65,
"d1_pct": -4.92,
"w1_pct": -3.11,
"m1_pct": 5.91,
"price": 110.19,
"d1_pct": -4.45,
"w1_pct": -2.63,
"m1_pct": 6.43,
"unit": "$/bbl"
},
"natgas": {
"price": 2.946,
"d1_pct": 4.58,
"w1_pct": 5.36,
"m1_pct": -2.64,
"price": 2.941,
"d1_pct": 4.4,
"w1_pct": 5.19,
"m1_pct": -2.81,
"unit": "$/MMBtu"
},
"copper": {
"price": 6.587,
"d1_pct": -0.82,
"w1_pct": 3.53,
"m1_pct": 0.43,
"price": 6.5665,
"d1_pct": -1.13,
"w1_pct": 3.21,
"m1_pct": 0.11,
"unit": "$/lb"
},
"wheat": {
"price": 598.25,
"d1_pct": -0.13,
"w1_pct": -4.24,
"m1_pct": -11.47,
"price": 597.5,
"d1_pct": -0.25,
"w1_pct": -4.36,
"m1_pct": -11.58,
"unit": "\u00a2/bu"
},
"corn": {
"price": 450.25,
"d1_pct": -0.33,
"w1_pct": -2.23,
"m1_pct": -10.08,
"price": 448.25,
"d1_pct": -0.77,
"w1_pct": -2.66,
"m1_pct": -10.48,
"unit": "\u00a2/bu"
}
},
"etfs": {
"S&P 500": {
"price": 768.03,
"price": 768.09,
"d1_pct": -0.55,
"w1_pct": 0.53,
"m1_pct": 0.71
"w1_pct": 0.54,
"m1_pct": 0.72
},
"Nasdaq 100": {
"price": 713.04,
"d1_pct": -1.73,
"w1_pct": 1.22,
"m1_pct": -3.61
"price": 714.39,
"d1_pct": -1.55,
"w1_pct": 1.41,
"m1_pct": -3.43
},
"Russell 2000": {
"price": 283.74,
"d1_pct": 0.87,
"w1_pct": 2.56,
"m1_pct": 2.11
"price": 283.67,
"d1_pct": 0.85,
"w1_pct": 2.53,
"m1_pct": 2.08
},
"EM Equities": {
"price": 62.47,
"d1_pct": -1.65,
"w1_pct": 1.22,
"m1_pct": -6.47
"price": 62.455,
"d1_pct": -1.68,
"w1_pct": 1.19,
"m1_pct": -6.49
},
"China Large Cap": {
"price": 32.55,
"d1_pct": 0.28,
"w1_pct": 0.31,
"m1_pct": -4.32
"price": 32.545,
"d1_pct": 0.26,
"w1_pct": 0.29,
"m1_pct": -4.34
},
"Japan Equities": {
"price": 94.8775,
"d1_pct": -0.12,
"w1_pct": 0.29,
"m1_pct": -2.65
"price": 94.61,
"d1_pct": -0.4,
"w1_pct": 0.01,
"m1_pct": -2.92
},
"Brazil Equities": {
"price": 33.39,
"d1_pct": -0.68,
"w1_pct": -20.22,
"m1_pct": -10.36
"price": 33.195,
"d1_pct": -1.26,
"w1_pct": -20.68,
"m1_pct": -10.89
},
"Germany Equities": {
"price": 42.155,
@@ -149,70 +149,70 @@
"m1_pct": 2.05
},
"UK Equities": {
"price": 47.655,
"d1_pct": 0.77,
"w1_pct": -0.39,
"m1_pct": 2.42
"price": 47.52,
"d1_pct": 0.49,
"w1_pct": -0.67,
"m1_pct": 2.13
},
"US Dollar Index": {
"price": 29.095,
"price": 29.0962,
"d1_pct": 0.12,
"w1_pct": 0.67,
"w1_pct": 0.68,
"m1_pct": 1.13
},
"Euro ETF": {
"price": 103.03,
"d1_pct": 0.18,
"w1_pct": -0.66,
"m1_pct": -1.48
"price": 102.87,
"d1_pct": -0.16,
"w1_pct": -0.64,
"m1_pct": -1.52
},
"Yen ETF": {
"price": 58.13,
"d1_pct": 0.09,
"w1_pct": -0.53,
"m1_pct": -0.19
"price": 58.07,
"d1_pct": -0.02,
"w1_pct": -0.63,
"m1_pct": -0.29
},
"GBP ETF": {
"price": 128.25,
"d1_pct": 0.12,
"w1_pct": -0.45,
"m1_pct": 0.88
"d1_pct": 0.0,
"w1_pct": -0.48,
"m1_pct": 0.66
},
"AUD ETF": {
"price": 69.96,
"d1_pct": 0.46,
"w1_pct": 0.39,
"m1_pct": 1.18
"price": 69.5785,
"d1_pct": -0.55,
"w1_pct": 0.04,
"m1_pct": 1.26
},
"CAD ETF": {
"price": 69.81,
"d1_pct": 0.4,
"w1_pct": 0.4,
"m1_pct": 1.36
"price": 69.7701,
"d1_pct": -0.06,
"w1_pct": 0.06,
"m1_pct": 1.63
},
"Gold ETF": {
"price": 369.82,
"d1_pct": -0.99,
"w1_pct": 0.22,
"m1_pct": -2.89
"price": 368.47,
"d1_pct": -1.35,
"w1_pct": -0.14,
"m1_pct": -3.25
},
"Oil ETF": {
"price": 163.67,
"d1_pct": -1.74,
"w1_pct": 0.71,
"m1_pct": 12.36
"price": 165.38,
"d1_pct": -0.71,
"w1_pct": 1.77,
"m1_pct": 13.54
},
"Agriculture ETF": {
"price": 27.045,
"d1_pct": -0.24,
"w1_pct": -3.13,
"m1_pct": -3.89
"price": 27.055,
"d1_pct": -0.2,
"w1_pct": -3.1,
"m1_pct": -3.86
},
"Energy Sector": {
"price": 69.01,
"d1_pct": 0.82,
"w1_pct": 2.13,
"m1_pct": 12.21
"price": 68.78,
"d1_pct": 0.48,
"w1_pct": 1.79,
"m1_pct": 11.84
},
"Financials Sector": {
"price": 57.04,
@@ -223,10 +223,10 @@
},
"fx": {
"EURUSD": {
"price": 1.1133,
"d1_pct": 0.03,
"w1_pct": -0.9,
"m1_pct": -1.83
"price": 1.1138,
"d1_pct": 0.08,
"w1_pct": -0.86,
"m1_pct": -1.79
},
"GBPUSD": {
"price": 1.3329,
@@ -235,70 +235,70 @@
"m1_pct": 0.73
},
"USDJPY": {
"price": 157.765,
"d1_pct": -0.14,
"w1_pct": -0.23,
"m1_pct": 0.23
"price": 157.909,
"d1_pct": -0.05,
"w1_pct": -0.14,
"m1_pct": 0.32
},
"USDCHF": {
"price": 0.8275,
"d1_pct": -0.15,
"w1_pct": 0.43,
"m1_pct": -0.8
"price": 0.8282,
"d1_pct": -0.08,
"w1_pct": 0.51,
"m1_pct": -0.73
},
"AUDUSD": {
"price": 0.7027,
"d1_pct": -0.04,
"w1_pct": -0.03,
"m1_pct": 0.55
"price": 0.7017,
"d1_pct": -0.19,
"w1_pct": -0.17,
"m1_pct": 0.4
},
"NZDUSD": {
"price": 0.5621,
"d1_pct": -1.05,
"w1_pct": -1.48,
"m1_pct": -0.35
"price": 0.5609,
"d1_pct": -1.26,
"w1_pct": -1.69,
"m1_pct": -0.57
},
"USDCAD": {
"price": 1.4002,
"d1_pct": -0.35,
"w1_pct": -0.29,
"m1_pct": -1.34
"d1_pct": -0.34,
"w1_pct": -0.28,
"m1_pct": -1.33
},
"USDSEK": {
"price": 9.8658,
"d1_pct": -0.87,
"w1_pct": -0.23,
"m1_pct": -1.26
"price": 9.8769,
"d1_pct": -0.76,
"w1_pct": -0.12,
"m1_pct": -1.15
},
"USDNOK": {
"price": 9.2824,
"d1_pct": -0.55,
"w1_pct": -0.85,
"m1_pct": -3.29
"price": 9.2758,
"d1_pct": -0.62,
"w1_pct": -0.92,
"m1_pct": -3.36
},
"USDCNY": {
"price": 6.6509,
"price": 6.6508,
"d1_pct": -0.26,
"w1_pct": -0.4,
"w1_pct": -0.41,
"m1_pct": -0.78
},
"USDMXN": {
"price": 18.7667,
"d1_pct": 0.43,
"w1_pct": 0.47,
"m1_pct": 4.01
"price": 18.808,
"d1_pct": 0.65,
"w1_pct": 0.69,
"m1_pct": 4.24
},
"USDBRL": {
"price": 5.3591,
"d1_pct": 0.16,
"w1_pct": 6.75,
"m1_pct": 3.0
"price": 5.3792,
"d1_pct": 0.54,
"w1_pct": 7.15,
"m1_pct": 3.39
},
"USDZAR": {
"price": 16.6395,
"d1_pct": 0.0,
"w1_pct": 1.65,
"m1_pct": 1.52
"price": 16.65,
"d1_pct": 0.07,
"w1_pct": 1.71,
"m1_pct": 1.58
},
"USDINR": {
"price": 95.25,
@@ -307,40 +307,40 @@
"m1_pct": -0.83
},
"USDKRW": {
"price": 1337.38,
"d1_pct": 0.8,
"w1_pct": 0.89,
"m1_pct": -0.97
"price": 1338.58,
"d1_pct": 0.89,
"w1_pct": 0.98,
"m1_pct": -0.88
},
"USDTRY": {
"price": 49.8328,
"price": 49.8339,
"d1_pct": 0.07,
"w1_pct": 0.42,
"w1_pct": 0.43,
"m1_pct": 1.68
},
"USDPLN": {
"price": 3.9453,
"price": 3.945,
"d1_pct": -0.19,
"w1_pct": 1.84,
"m1_pct": 2.51
"w1_pct": 1.83,
"m1_pct": 2.5
},
"USDHUF": {
"price": 328.537,
"d1_pct": -0.26,
"w1_pct": 1.15,
"m1_pct": 1.66
"price": 328.382,
"d1_pct": -0.31,
"w1_pct": 1.1,
"m1_pct": 1.61
},
"USDCZK": {
"price": 21.8596,
"d1_pct": 0.07,
"w1_pct": 1.31,
"m1_pct": 1.59
"price": 21.8471,
"d1_pct": 0.01,
"w1_pct": 1.25,
"m1_pct": 1.54
},
"USDSGD": {
"price": 1.2809,
"d1_pct": -0.03,
"w1_pct": 0.3,
"m1_pct": 0.25
"price": 1.2812,
"d1_pct": -0.0,
"w1_pct": 0.33,
"m1_pct": 0.27
},
"USDIDR": {
"price": 18128.0,
@@ -349,74 +349,74 @@
"m1_pct": 2.21
},
"USDTHB": {
"price": 33.7,
"d1_pct": -0.21,
"w1_pct": 0.41,
"m1_pct": 0.42
"price": 33.71,
"d1_pct": -0.18,
"w1_pct": 0.43,
"m1_pct": 0.45
},
"DXY": {
"price": 102.329,
"d1_pct": 0.14,
"w1_pct": 0.71,
"m1_pct": 0.87
"price": 102.255,
"d1_pct": 0.06,
"w1_pct": 0.63,
"m1_pct": 0.79
}
},
"volatility": {
"VIX (S&P 500 Vol)": {
"price": 16.95,
"price": 17.09,
"prev_close": 16.91,
"change_pct": 0.24,
"change_pct": 1.06,
"timestamp": "2026-10-29 00:00:00"
},
"VXN (Nasdaq Vol)": {
"price": 23.78,
"prev_close": 24.91,
"change_pct": -4.54,
"timestamp": "2026-10-28 00:00:00"
"price": 24.72,
"prev_close": 23.78,
"change_pct": 3.95,
"timestamp": "2026-10-29 00:00:00"
},
"MOVE (Bond Vol)": {
"price": 94.55,
"prev_close": 97.87,
"change_pct": -3.39,
"timestamp": "2026-10-28 00:00:00"
"price": 92.5206,
"prev_close": 94.55,
"change_pct": -2.15,
"timestamp": "2026-10-29 00:00:00"
},
"VIX Short-Term ETF": {
"price": 17.08,
"price": 17.02,
"prev_close": 17.02,
"change_pct": 0.35,
"change_pct": 0.0,
"timestamp": "2026-10-29 00:00:00"
}
},
"bond_etfs": {
"US 20Y+ Treasury": {
"price": 81.79,
"d1_pct": 0.99,
"w1_pct": 0.06,
"m1_pct": 5.58,
"price": 81.39,
"d1_pct": 0.49,
"w1_pct": -0.43,
"m1_pct": 5.06,
"country": "US",
"duration": "long"
},
"US 7-10Y Treasury": {
"price": 91.37,
"d1_pct": 0.57,
"w1_pct": 0.19,
"m1_pct": 2.66,
"price": 91.185,
"d1_pct": 0.37,
"w1_pct": -0.02,
"m1_pct": 2.45,
"country": "US",
"duration": "medium"
},
"US 1-3Y Treasury": {
"price": 81.595,
"d1_pct": 0.15,
"w1_pct": 0.09,
"m1_pct": 0.79,
"price": 81.5778,
"d1_pct": 0.13,
"w1_pct": 0.07,
"m1_pct": 0.76,
"country": "US",
"duration": "short"
},
"UK Gilts": {
"price": 9.64,
"d1_pct": 0.36,
"w1_pct": 0.36,
"m1_pct": 1.63,
"price": 9.6475,
"d1_pct": 0.44,
"w1_pct": 0.44,
"m1_pct": 1.71,
"country": "UK",
"duration": "mixed"
},
@@ -429,15 +429,50 @@
"duration": "mixed"
},
"US Total Treasury": {
"price": 22.26,
"d1_pct": 0.5,
"w1_pct": 0.09,
"m1_pct": 2.11,
"price": 22.225,
"d1_pct": 0.34,
"w1_pct": -0.07,
"m1_pct": 1.95,
"country": "US",
"duration": "mixed"
}
},
"news": [
{
"headline": "ServiceNow\u2019s stock is on track for its worst day ever. Here\u2019s what went wrong.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/servicenow-stock-is-on-track-for-its-largest-drop-on-record-but-jpmorgan-sees-a-bright-spot-5e5b05c6?mod=mw_rss_topstories",
"datetime": 1793282460,
"category": "general"
},
{
"headline": "As voters struggle with pricey car loans, mortgages and credit-card debt, the cost of money itself is on the ballot",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/the-cost-of-money-itself-is-on-the-ballot-as-voters-struggle-with-pricey-car-loans-mortgages-and-credit-card-debt-c2cd83a0?mod=mw_rss_topstories",
"datetime": 1793282220,
"category": "general"
},
{
"headline": "Economy grows at fastest pace in a year, GDP shows \u2014 and shows little sign of slowing",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/u-s-economy-grows-at-fastest-pace-in-almost-three-years-third-quarter-gdp-shows-0e15b810?mod=mw_rss_topstories",
"datetime": 1793282160,
"category": "general"
},
{
"headline": "Lilly raised sales guidance for third time this year as Zepbound sales soar. Its stock is rallying.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/lilly-raises-outlook-for-third-time-this-year-as-zepbound-sales-soar-6d987407?mod=mw_rss_topstories",
"datetime": 1793281740,
"category": "general"
},
{
"headline": "Why Alphabet\u2019s stock could see its worst day ever after the latest results",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/why-alphabets-stock-could-see-its-worst-drop-in-years-after-the-latest-results-6b64cf98?mod=mw_rss_topstories",
"datetime": 1793281620,
"category": "general"
},
{
"headline": "Marvell is reportedly close to buying Lumentum. Analysts say they see logic in a potential deal.",
"source": "MarketWatch",
@@ -473,41 +508,6 @@
"datetime": 1793278680,
"category": "general"
},
{
"headline": "\u2018Fancy cars hold no appeal\u2019: We have a 99% chance of outliving our life savings. Why not spend, spend, spend?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/fancy-cars-hold-no-appeal-my-wife-and-i-have-a-99-chance-of-outliving-our-savings-why-dont-we-spend-it-all-932a2166?mod=mw_rss_topstories",
"datetime": 1793277900,
"category": "general"
},
{
"headline": "Inflation surges, PCE shows. Fed pause on rate hikes unlikely to last long with prices still rising.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/inflation-surges-pce-shows-fed-pause-on-rate-hikes-unlikely-to-last-long-with-prices-still-rising-79128886?mod=mw_rss_topstories",
"datetime": 1793277360,
"category": "general"
},
{
"headline": "Economy grows at fastest pace in a year, GDP shows, and shows little sign of slowing",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/u-s-economy-grows-at-fastest-pace-in-almost-three-years-third-quarter-gdp-shows-0e15b810?mod=mw_rss_topstories",
"datetime": 1793277300,
"category": "general"
},
{
"headline": "Caterpillar\u2019s stock heads for worst day in 7 years \u2014 and what that means for the Dow",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/caterpillars-stock-heads-for-worst-day-in-7-years-and-what-that-means-for-the-dow-d67f1fb7?mod=mw_rss_topstories",
"datetime": 1793276700,
"category": "general"
},
{
"headline": "Lilly raised sales guidance for third time this year as Zepbound sales soar. Its stock is rallying.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/lilly-raises-outlook-for-third-time-this-year-as-zepbound-sales-soar-6d987407?mod=mw_rss_topstories",
"datetime": 1793275380,
"category": "general"
},
{
"headline": "Poundland's future hangs in the balance as chain edges towards collapse",
"source": "BBC Business",
@@ -565,7 +565,7 @@
"category": "general"
},
{
"headline": "Dharshini David: Healey buys himself some time, but big questions still unanswered",
"headline": "Healey provides some breathing space but things still set to get worse for most",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/cqe9l4px0yzxo?at_medium=RSS&at_campaign=rss",
"datetime": 1793217061,