gavindiaz/FXandRatesDashboard
1
0
Fork 0
mirror of https://github.com/tvishia29-alt/FXandRatesDashboard.git synced 2026-08-22 03:58:05 +00:00
Code Issues Packages Projects Releases Wiki Activity

📊 Update market data 2026-08-20 07:47 UTC

Browse Source
This commit is contained in:
FX Radar Bot
2026-08-20 07:47:32 +00:00
parent 5798c1931a
commit 6fc675a2ac
1 changed files with 116 additions and 116 deletions
Download Patch File Download Diff File Expand all files Collapse all files
data.json
+116 -116
View File
@@ -1,5 +1,5 @@
{ {
"generated_at": "2026-08-20T07:20:58.469180Z", "generated_at": "2026-08-20T07:47:16.674541Z",
"yields": { "yields": {
"US": { "US": {
"y1m": null, "y1m": null,
@@ -43,59 +43,59 @@
}, },
"commodities": { "commodities": {
"gold": { "gold": {
"price": 4546.5, "price": 4546.7998,
"d1_pct": 1.27, "d1_pct": 1.28,
"w1_pct": 4.19, "w1_pct": 4.2,
"m1_pct": 9.64, "m1_pct": 9.64,
"unit": "$/oz" "unit": "$/oz"
}, },
"silver": { "silver": {
"price": 67.0, "price": 66.765,
"d1_pct": 1.93, "d1_pct": 1.57,
"w1_pct": 3.28, "w1_pct": 2.92,
"m1_pct": 11.63, "m1_pct": 11.24,
"unit": "$/oz" "unit": "$/oz"
}, },
"wti": { "wti": {
"price": 85.05, "price": 85.58,
"d1_pct": -0.91, "d1_pct": -0.29,
"w1_pct": 4.68, "w1_pct": 5.33,
"m1_pct": -2.05, "m1_pct": -1.44,
"unit": "$/bbl" "unit": "$/bbl"
}, },
"brent": { "brent": {
"price": 92.33, "price": 92.98,
"d1_pct": 0.77, "d1_pct": 1.48,
"w1_pct": 6.04, "w1_pct": 6.79,
"m1_pct": -1.85, "m1_pct": -1.16,
"unit": "$/bbl" "unit": "$/bbl"
}, },
"natgas": { "natgas": {
"price": 2.775, "price": 2.758,
"d1_pct": -1.39, "d1_pct": -1.99,
"w1_pct": 1.76, "w1_pct": 1.14,
"m1_pct": -5.13, "m1_pct": -5.71,
"unit": "$/MMBtu" "unit": "$/MMBtu"
}, },
"copper": { "copper": {
"price": 6.47, "price": 6.453,
"d1_pct": -0.27, "d1_pct": -0.53,
"w1_pct": -1.86, "w1_pct": -2.12,
"m1_pct": 0.29, "m1_pct": 0.03,
"unit": "$/lb" "unit": "$/lb"
}, },
"wheat": { "wheat": {
"price": 698.0, "price": 698.25,
"d1_pct": 2.61, "d1_pct": 2.65,
"w1_pct": 6.93, "w1_pct": 6.97,
"m1_pct": -1.1, "m1_pct": -1.06,
"unit": "\u00a2/bu" "unit": "\u00a2/bu"
}, },
"corn": { "corn": {
"price": 502.0, "price": 501.5,
"d1_pct": 6.13, "d1_pct": 6.03,
"w1_pct": 12.05, "w1_pct": 11.94,
"m1_pct": 8.66, "m1_pct": 8.55,
"unit": "\u00a2/bu" "unit": "\u00a2/bu"
} }
}, },
@@ -223,70 +223,70 @@
}, },
"fx": { "fx": {
"EURUSD": { "EURUSD": {
"price": 1.1685, "price": 1.1692,
"d1_pct": 0.91, "d1_pct": 0.97,
"w1_pct": 1.34, "w1_pct": 1.4,
"m1_pct": 2.47 "m1_pct": 2.53
}, },
"GBPUSD": { "GBPUSD": {
"price": 1.3614, "price": 1.3626,
"d1_pct": 0.57, "d1_pct": 0.66,
"w1_pct": 0.86, "w1_pct": 0.95,
"m1_pct": 1.76 "m1_pct": 1.84
}, },
"USDJPY": { "USDJPY": {
"price": 158.418, "price": 158.459,
"d1_pct": -0.71, "d1_pct": -0.68,
"w1_pct": -0.57, "w1_pct": -0.55,
"m1_pct": -2.92 "m1_pct": -2.9
}, },
"USDCHF": { "USDCHF": {
"price": 0.7995, "price": 0.7993,
"d1_pct": -1.57, "d1_pct": -1.59,
"w1_pct": -1.65, "w1_pct": -1.67,
"m1_pct": -1.59 "m1_pct": -1.61
}, },
"AUDUSD": { "AUDUSD": {
"price": 0.7124, "price": 0.7125,
"d1_pct": 0.59, "d1_pct": 0.61,
"w1_pct": 0.84, "w1_pct": 0.86,
"m1_pct": 1.75 "m1_pct": 1.77
}, },
"NZDUSD": { "NZDUSD": {
"price": 0.5955, "price": 0.5956,
"d1_pct": 1.39, "d1_pct": 1.41,
"w1_pct": 1.59, "w1_pct": 1.61,
"m1_pct": 2.2 "m1_pct": 2.22
}, },
"USDCAD": { "USDCAD": {
"price": 1.3788, "price": 1.3784,
"d1_pct": -0.79, "d1_pct": -0.82,
"w1_pct": -1.1, "w1_pct": -1.12,
"m1_pct": -2.25 "m1_pct": -2.28
}, },
"USDSEK": { "USDSEK": {
"price": 9.4301, "price": 9.4453,
"d1_pct": -1.1, "d1_pct": -0.94,
"w1_pct": -1.54, "w1_pct": -1.38,
"m1_pct": -2.84 "m1_pct": -2.69
}, },
"USDNOK": { "USDNOK": {
"price": 9.3148, "price": 9.3232,
"d1_pct": -0.97, "d1_pct": -0.88,
"w1_pct": -1.87, "w1_pct": -1.78,
"m1_pct": -3.29 "m1_pct": -3.2
}, },
"USDCNY": { "USDCNY": {
"price": 6.7231, "price": 6.7229,
"d1_pct": -0.29, "d1_pct": -0.29,
"w1_pct": -0.3, "w1_pct": -0.3,
"m1_pct": -0.63 "m1_pct": -0.63
}, },
"USDMXN": { "USDMXN": {
"price": 16.951, "price": 16.9581,
"d1_pct": -0.64, "d1_pct": -0.6,
"w1_pct": -0.63, "w1_pct": -0.59,
"m1_pct": -2.6 "m1_pct": -2.56
}, },
"USDBRL": { "USDBRL": {
"price": 5.18, "price": 5.18,
@@ -295,52 +295,52 @@
"m1_pct": 1.82 "m1_pct": 1.82
}, },
"USDZAR": { "USDZAR": {
"price": 16.113, "price": 16.1047,
"d1_pct": -0.86, "d1_pct": -0.91,
"w1_pct": -0.15, "w1_pct": -0.21,
"m1_pct": -2.11 "m1_pct": -2.16
}, },
"USDINR": { "USDINR": {
"price": 95.647, "price": 95.673,
"d1_pct": -0.18, "d1_pct": -0.15,
"w1_pct": 0.32, "w1_pct": 0.34,
"m1_pct": -0.72 "m1_pct": -0.69
}, },
"USDKRW": { "USDKRW": {
"price": 1394.59, "price": 1393.08,
"d1_pct": -1.34, "d1_pct": -1.45,
"w1_pct": -1.54, "w1_pct": -1.65,
"m1_pct": -5.75 "m1_pct": -5.86
}, },
"USDTRY": { "USDTRY": {
"price": 47.9509, "price": 47.954,
"d1_pct": 0.09, "d1_pct": 0.09,
"w1_pct": 0.4, "w1_pct": 0.41,
"m1_pct": 1.6 "m1_pct": 1.6
}, },
"USDPLN": { "USDPLN": {
"price": 3.6962, "price": 3.6938,
"d1_pct": -0.94, "d1_pct": -1.0,
"w1_pct": -0.99, "w1_pct": -1.06,
"m1_pct": -2.59 "m1_pct": -2.65
}, },
"USDHUF": { "USDHUF": {
"price": 311.46, "price": 311.405,
"d1_pct": -1.31, "d1_pct": -1.33,
"w1_pct": -1.23, "w1_pct": -1.24,
"m1_pct": -1.83 "m1_pct": -1.84
}, },
"USDCZK": { "USDCZK": {
"price": 20.6813, "price": 20.6712,
"d1_pct": -0.95, "d1_pct": -1.0,
"w1_pct": -1.57, "w1_pct": -1.62,
"m1_pct": -2.46 "m1_pct": -2.5
}, },
"USDSGD": { "USDSGD": {
"price": 1.2714, "price": 1.2709,
"d1_pct": -0.54, "d1_pct": -0.58,
"w1_pct": -0.66, "w1_pct": -0.7,
"m1_pct": -1.59 "m1_pct": -1.62
}, },
"USDIDR": { "USDIDR": {
"price": 17750.0, "price": 17750.0,
@@ -355,18 +355,18 @@
"m1_pct": -2.67 "m1_pct": -2.67
}, },
"DXY": { "DXY": {
"price": 98.785, "price": 98.75,
"d1_pct": -0.05, "d1_pct": -0.08,
"w1_pct": -1.18, "w1_pct": -1.21,
"m1_pct": -2.33 "m1_pct": -2.36
} }
}, },
"volatility": { "volatility": {
"VIX (S&P 500 Vol)": { "VIX (S&P 500 Vol)": {
"price": 14.89, "price": 15.02,
"prev_close": 15.84, "prev_close": 14.89,
"change_pct": -6.0, "change_pct": 0.87,
"timestamp": "2026-08-19 00:00:00" "timestamp": "2026-08-20 00:00:00"
}, },
"VXN (Nasdaq Vol)": { "VXN (Nasdaq Vol)": {
"price": 22.04, "price": 22.04,
@@ -413,10 +413,10 @@
"duration": "short" "duration": "short"
}, },
"UK Gilts": { "UK Gilts": {
"price": 9.6075, "price": 9.5983,
"d1_pct": 0.44, "d1_pct": 0.35,
"w1_pct": -0.29, "w1_pct": -0.38,
"m1_pct": 0.29, "m1_pct": 0.19,
"country": "UK", "country": "UK",
"duration": "mixed" "duration": "mixed"
}, },
@@ -512,7 +512,7 @@
"headline": "Travelodge boss steps down after security issues in rooms", "headline": "Travelodge boss steps down after security issues in rooms",
"source": "BBC Business", "source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/c2k7e7zwxvyo?at_medium=RSS&at_campaign=rss", "url": "https://www.bbc.co.uk/news/articles/c2k7e7zwxvyo?at_medium=RSS&at_campaign=rss",
"datetime": 1787210233, "datetime": 1787210841,
"category": "general" "category": "general"
}, },
{ {