📊 Update market data 2026-07-02 13:38 UTC

This commit is contained in:
FX Radar Bot
2026-07-02 13:38:18 +00:00
parent 7b1601d592
commit 6d35540003
+293 -293
View File
@@ -1,176 +1,176 @@
{
"generated_at": "2026-07-02T12:47:39.008600Z",
"generated_at": "2026-07-02T13:37:53.462758Z",
"yields": {
"US": {
"y1m": null,
"y3m": 3.678,
"y3m": 3.653,
"y6m": null,
"y1": null,
"y2": 3.872,
"y2": 3.858,
"y3": null,
"y5": 4.216,
"y5": 4.223,
"y7": null,
"y10": 4.469,
"y10": 4.485,
"y20": null,
"y30": 4.976
"y30": 4.993
},
"US_yf": {
"US_3M": {
"price": 3.678,
"price": 3.653,
"prev_close": 3.663,
"change_pct": 0.41,
"change_pct": -0.27,
"timestamp": "2026-07-02 00:00:00"
},
"US_5Y": {
"price": 4.216,
"price": 4.223,
"prev_close": 4.13,
"change_pct": 2.08,
"change_pct": 2.25,
"timestamp": "2026-07-02 00:00:00"
},
"US_10Y": {
"price": 4.469,
"price": 4.485,
"prev_close": 4.372,
"change_pct": 2.22,
"change_pct": 2.58,
"timestamp": "2026-07-02 00:00:00"
},
"US_30Y": {
"price": 4.976,
"price": 4.993,
"prev_close": 4.864,
"change_pct": 2.3,
"change_pct": 2.65,
"timestamp": "2026-07-02 00:00:00"
}
}
},
"commodities": {
"gold": {
"price": 4143.3999,
"d1_pct": 1.85,
"w1_pct": 2.8,
"m1_pct": -7.7,
"price": 4128.7998,
"d1_pct": 1.49,
"w1_pct": 2.44,
"m1_pct": -8.03,
"unit": "$/oz"
},
"silver": {
"price": 61.785,
"d1_pct": 2.83,
"w1_pct": 5.89,
"m1_pct": -17.96,
"price": 61.55,
"d1_pct": 2.44,
"w1_pct": 5.49,
"m1_pct": -18.27,
"unit": "$/oz"
},
"wti": {
"price": 67.37,
"d1_pct": -1.76,
"w1_pct": -6.33,
"m1_pct": -28.15,
"price": 67.64,
"d1_pct": -1.37,
"w1_pct": -5.95,
"m1_pct": -27.86,
"unit": "$/bbl"
},
"brent": {
"price": 70.43,
"d1_pct": -1.59,
"w1_pct": -6.42,
"m1_pct": -26.64,
"price": 70.7,
"d1_pct": -1.22,
"w1_pct": -6.06,
"m1_pct": -26.35,
"unit": "$/bbl"
},
"natgas": {
"price": 3.181,
"d1_pct": -1.21,
"w1_pct": -4.85,
"m1_pct": 0.44,
"price": 3.195,
"d1_pct": -0.78,
"w1_pct": -4.43,
"m1_pct": 0.88,
"unit": "$/MMBtu"
},
"copper": {
"price": 6.188,
"d1_pct": 1.05,
"w1_pct": 1.94,
"m1_pct": -6.94,
"price": 6.19,
"d1_pct": 1.09,
"w1_pct": 1.97,
"m1_pct": -6.91,
"unit": "$/lb"
},
"wheat": {
"price": 603.5,
"d1_pct": 1.94,
"w1_pct": 2.12,
"m1_pct": 0.08,
"price": 602.25,
"d1_pct": 1.73,
"w1_pct": 1.9,
"m1_pct": -0.12,
"unit": "\u00a2/bu"
},
"corn": {
"price": 444.25,
"d1_pct": 5.52,
"w1_pct": 7.11,
"m1_pct": 0.85,
"price": 443.0,
"d1_pct": 5.23,
"w1_pct": 6.81,
"m1_pct": 0.57,
"unit": "\u00a2/bu"
}
},
"etfs": {
"S&P 500": {
"price": 745.76,
"d1_pct": -0.14,
"w1_pct": 1.71,
"m1_pct": -1.43
"price": 748.905,
"d1_pct": 0.42,
"w1_pct": 1.99,
"m1_pct": -1.15
},
"Nasdaq 100": {
"price": 725.17,
"d1_pct": -1.52,
"w1_pct": 2.05,
"m1_pct": -2.26
"price": 726.88,
"d1_pct": 0.24,
"w1_pct": 1.47,
"m1_pct": -2.48
},
"Russell 2000": {
"price": 299.32,
"d1_pct": -0.38,
"w1_pct": 0.89,
"m1_pct": 3.82
"price": 300.35,
"d1_pct": 0.34,
"w1_pct": 0.48,
"m1_pct": 3.22
},
"EM Equities": {
"price": 66.48,
"d1_pct": -2.82,
"w1_pct": -1.14,
"m1_pct": -4.64
"price": 66.735,
"d1_pct": 0.38,
"w1_pct": -1.8,
"m1_pct": -5.25
},
"China Large Cap": {
"price": 31.97,
"d1_pct": 1.2,
"w1_pct": -1.21,
"m1_pct": -8.86
"price": 32.01,
"d1_pct": 0.13,
"w1_pct": 1.04,
"m1_pct": -11.3
},
"Japan Equities": {
"price": 93.05,
"d1_pct": -0.24,
"w1_pct": 0.48,
"m1_pct": 0.67
"price": 94.135,
"d1_pct": 1.17,
"w1_pct": 0.8,
"m1_pct": 1.14
},
"Brazil Equities": {
"price": 34.18,
"d1_pct": -0.93,
"w1_pct": 0.97,
"m1_pct": -3.26
"price": 34.66,
"d1_pct": 1.4,
"w1_pct": 1.4,
"m1_pct": -2.21
},
"Germany Equities": {
"price": 41.21,
"d1_pct": -0.39,
"w1_pct": 1.63,
"m1_pct": -3.32
"price": 42.275,
"d1_pct": 2.58,
"w1_pct": 2.93,
"m1_pct": -1.03
},
"UK Equities": {
"price": 45.94,
"d1_pct": -0.43,
"w1_pct": 1.08,
"m1_pct": -0.2
"price": 46.995,
"d1_pct": 2.3,
"w1_pct": 2.43,
"m1_pct": 1.57
},
"US Dollar Index": {
"price": 28.49,
"d1_pct": 0.28,
"w1_pct": -0.14,
"m1_pct": 2.63
"price": 28.295,
"d1_pct": -0.68,
"w1_pct": -0.65,
"m1_pct": 1.93
},
"Euro ETF": {
"price": 104.95,
"d1_pct": -0.4,
"w1_pct": 0.24,
"m1_pct": -2.15
"price": 105.5947,
"d1_pct": 0.61,
"w1_pct": 0.69,
"m1_pct": -1.49
},
"Yen ETF": {
"price": 56.43,
"d1_pct": -0.02,
"w1_pct": -0.48,
"m1_pct": -1.88
"price": 56.99,
"d1_pct": 0.99,
"w1_pct": 0.53,
"m1_pct": -0.77
},
"GBP ETF": {
"price": 127.56,
@@ -185,187 +185,187 @@
"m1_pct": -3.67
},
"CAD ETF": {
"price": 68.76,
"d1_pct": -0.24,
"w1_pct": 0.1,
"m1_pct": -2.6
"price": 69.0099,
"d1_pct": 0.36,
"w1_pct": 0.18,
"m1_pct": -2.26
},
"Gold ETF": {
"price": 370.6,
"d1_pct": 0.6,
"w1_pct": 1.28,
"m1_pct": -9.89
"price": 379.2101,
"d1_pct": 2.32,
"w1_pct": 2.64,
"m1_pct": -7.95
},
"Oil ETF": {
"price": 103.27,
"d1_pct": -2.98,
"w1_pct": -2.84,
"m1_pct": -23.79
"price": 102.93,
"d1_pct": -0.33,
"w1_pct": -5.84,
"m1_pct": -25.02
},
"Agriculture ETF": {
"price": 26.86,
"d1_pct": 0.71,
"w1_pct": 1.13,
"m1_pct": -1.4
"price": 26.915,
"d1_pct": 0.2,
"w1_pct": -0.02,
"m1_pct": -0.76
},
"Energy Sector": {
"price": 52.81,
"d1_pct": -0.56,
"w1_pct": -1.42,
"m1_pct": -7.17
"price": 53.2,
"d1_pct": 0.74,
"w1_pct": -1.65,
"m1_pct": -7.55
},
"Financials Sector": {
"price": 54.78,
"d1_pct": 2.18,
"w1_pct": 1.97,
"m1_pct": 6.89
"price": 55.24,
"d1_pct": 0.84,
"w1_pct": 3.35,
"m1_pct": 7.72
}
},
"fx": {
"EURUSD": {
"price": 1.1467,
"d1_pct": 0.47,
"w1_pct": 0.99,
"m1_pct": -1.34
"price": 1.1452,
"d1_pct": 0.34,
"w1_pct": 0.86,
"m1_pct": -1.46
},
"GBPUSD": {
"price": 1.3375,
"d1_pct": 0.93,
"w1_pct": 1.58,
"m1_pct": -0.59
"price": 1.3373,
"d1_pct": 0.92,
"w1_pct": 1.57,
"m1_pct": -0.6
},
"USDJPY": {
"price": 160.911,
"d1_pct": -1.06,
"w1_pct": -0.53,
"m1_pct": 0.59
"price": 160.97,
"d1_pct": -1.02,
"w1_pct": -0.49,
"m1_pct": 0.63
},
"USDCHF": {
"price": 0.802,
"d1_pct": -0.83,
"w1_pct": -1.3,
"m1_pct": 1.74
"price": 0.8029,
"d1_pct": -0.72,
"w1_pct": -1.2,
"m1_pct": 1.85
},
"AUDUSD": {
"price": 0.6937,
"d1_pct": 0.34,
"w1_pct": 0.53,
"m1_pct": -3.31
"price": 0.6939,
"d1_pct": 0.37,
"w1_pct": 0.56,
"m1_pct": -3.28
},
"NZDUSD": {
"price": 0.5712,
"d1_pct": 0.65,
"w1_pct": 1.19,
"m1_pct": -3.55
"price": 0.5709,
"d1_pct": 0.59,
"w1_pct": 1.14,
"m1_pct": -3.61
},
"USDCAD": {
"price": 1.416,
"d1_pct": -0.32,
"w1_pct": -0.53,
"m1_pct": 2.28
"price": 1.4166,
"d1_pct": -0.27,
"w1_pct": -0.48,
"m1_pct": 2.33
},
"USDSEK": {
"price": 9.6483,
"d1_pct": -0.59,
"w1_pct": -1.08,
"m1_pct": 3.43
"price": 9.6511,
"d1_pct": -0.56,
"w1_pct": -1.05,
"m1_pct": 3.46
},
"USDNOK": {
"price": 9.8406,
"d1_pct": -0.69,
"w1_pct": -0.08,
"m1_pct": 5.98
"price": 9.8312,
"d1_pct": -0.78,
"w1_pct": -0.17,
"m1_pct": 5.88
},
"USDCNY": {
"price": 6.7731,
"d1_pct": -0.3,
"w1_pct": -0.25,
"m1_pct": 0.16
"price": 6.7741,
"d1_pct": -0.29,
"w1_pct": -0.23,
"m1_pct": 0.18
},
"USDMXN": {
"price": 17.4537,
"d1_pct": -0.22,
"w1_pct": -0.95,
"m1_pct": 0.9
"price": 17.4645,
"d1_pct": -0.16,
"w1_pct": -0.89,
"m1_pct": 0.96
},
"USDBRL": {
"price": 5.169,
"d1_pct": -0.11,
"w1_pct": -0.74,
"m1_pct": 2.95
"price": 5.1866,
"d1_pct": 0.23,
"w1_pct": -0.4,
"m1_pct": 3.3
},
"USDZAR": {
"price": 16.258,
"d1_pct": -0.71,
"w1_pct": -1.85,
"m1_pct": 0.03
"price": 16.2395,
"d1_pct": -0.83,
"w1_pct": -1.96,
"m1_pct": -0.09
},
"USDINR": {
"price": 95.39,
"d1_pct": 0.5,
"w1_pct": 1.01,
"m1_pct": 0.13
"price": 95.382,
"d1_pct": 0.49,
"w1_pct": 1.0,
"m1_pct": 0.12
},
"USDKRW": {
"price": 1542.99,
"price": 1543.08,
"d1_pct": -0.36,
"w1_pct": 0.01,
"m1_pct": 1.74
"w1_pct": 0.02,
"m1_pct": 1.75
},
"USDTRY": {
"price": 46.6901,
"price": 46.6939,
"d1_pct": 0.08,
"w1_pct": 0.4,
"m1_pct": 1.62
"m1_pct": 1.63
},
"USDPLN": {
"price": 3.7397,
"d1_pct": -0.67,
"w1_pct": -0.84,
"m1_pct": 2.64
"price": 3.7405,
"d1_pct": -0.65,
"w1_pct": -0.81,
"m1_pct": 2.66
},
"USDHUF": {
"price": 308.999,
"d1_pct": -0.68,
"w1_pct": -1.15,
"m1_pct": 1.44
},
"USDCZK": {
"price": 21.103,
"d1_pct": -0.58,
"w1_pct": -1.03,
"price": 308.96,
"d1_pct": -0.69,
"w1_pct": -1.17,
"m1_pct": 1.42
},
"USDCZK": {
"price": 21.1356,
"d1_pct": -0.42,
"w1_pct": -0.87,
"m1_pct": 1.57
},
"USDSGD": {
"price": 1.2908,
"d1_pct": -0.26,
"w1_pct": -0.51,
"m1_pct": 0.86
"price": 1.2911,
"d1_pct": -0.23,
"w1_pct": -0.48,
"m1_pct": 0.89
},
"USDIDR": {
"price": 17987.0,
"d1_pct": 0.29,
"w1_pct": -0.02,
"m1_pct": 0.72
"price": 17989.0,
"d1_pct": 0.3,
"w1_pct": -0.01,
"m1_pct": 0.73
},
"USDTHB": {
"price": 33.16,
"d1_pct": -0.3,
"w1_pct": -0.64,
"m1_pct": 1.44
"price": 33.15,
"d1_pct": -0.33,
"w1_pct": -0.67,
"m1_pct": 1.41
},
"DXY": {
"price": 100.677,
"d1_pct": -0.7,
"w1_pct": -0.74,
"m1_pct": 1.47
"price": 100.787,
"d1_pct": -0.59,
"w1_pct": -0.63,
"m1_pct": 1.58
}
},
"volatility": {
"VIX (S&P 500 Vol)": {
"price": 16.16,
"price": 16.13,
"prev_close": 16.59,
"change_pct": -2.59,
"change_pct": -2.77,
"timestamp": "2026-07-02 00:00:00"
},
"VXN (Nasdaq Vol)": {
@@ -376,47 +376,47 @@
},
"MOVE (Bond Vol)": {
"price": 66.79,
"prev_close": 67.1,
"change_pct": -0.46,
"prev_close": null,
"change_pct": null,
"timestamp": "2026-06-26 00:00:00"
},
"VIX Short-Term ETF": {
"price": 21.52,
"prev_close": 21.29,
"change_pct": 1.08,
"timestamp": "2026-07-01 00:00:00"
"price": 21.195,
"prev_close": 21.52,
"change_pct": -1.51,
"timestamp": "2026-07-02 00:00:00"
}
},
"bond_etfs": {
"US 20Y+ Treasury": {
"price": 85.52,
"d1_pct": -0.68,
"w1_pct": -1.77,
"m1_pct": 0.43,
"price": 85.48,
"d1_pct": -0.05,
"w1_pct": -1.78,
"m1_pct": 0.17,
"country": "US",
"duration": "long"
},
"US 7-10Y Treasury": {
"price": 94.03,
"d1_pct": -0.24,
"w1_pct": -0.41,
"m1_pct": 0.18,
"price": 94.155,
"d1_pct": 0.13,
"w1_pct": -0.34,
"m1_pct": 0.24,
"country": "US",
"duration": "medium"
},
"US 1-3Y Treasury": {
"price": 81.84,
"d1_pct": -0.04,
"w1_pct": 0.01,
"m1_pct": 0.08,
"price": 81.95,
"d1_pct": 0.13,
"w1_pct": 0.12,
"m1_pct": 0.22,
"country": "US",
"duration": "short"
},
"UK Gilts": {
"price": 9.7125,
"d1_pct": -0.31,
"w1_pct": -0.64,
"m1_pct": 1.25,
"price": 9.7075,
"d1_pct": -0.36,
"w1_pct": -0.69,
"m1_pct": 1.2,
"country": "UK",
"duration": "mixed"
},
@@ -429,20 +429,62 @@
"duration": "mixed"
},
"US Total Treasury": {
"price": 22.65,
"d1_pct": -0.27,
"w1_pct": -0.45,
"m1_pct": 0.12,
"price": 22.6799,
"d1_pct": 0.13,
"w1_pct": -0.36,
"m1_pct": 0.21,
"country": "US",
"duration": "mixed"
}
},
"news": [
{
"headline": "Tesla crushes delivery estimates, giving its stock a boost",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/tesla-crushes-delivery-estimates-giving-its-stock-a-boost-16c198da?mod=mw_rss_topstories",
"datetime": 1782998280,
"category": "general"
},
{
"headline": "Nvidia is betting on a trillion-dollar robotics boom. Here is the hidden way to trade it.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/nvidia-is-betting-on-a-trillion-dollar-robotics-boom-here-is-the-hidden-way-to-trade-it-c5b10c4e?mod=mw_rss_topstories",
"datetime": 1782998040,
"category": "general"
},
{
"headline": "Opening a \u2018Trump account\u2019 for your children? Here is the risk you need to reckon with first.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/opening-a-trump-account-for-your-children-here-is-the-risk-you-need-to-recognize-first-fe206bc0?mod=mw_rss_topstories",
"datetime": 1782997500,
"category": "general"
},
{
"headline": "This fund manager bought Nvidia and SK Hynix and sold software before others. His simple message on AI: \u2018Follow the money.\u2019",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/this-fund-manager-bought-nvidia-and-sk-hynix-and-sold-software-before-others-his-simple-message-on-ai-follow-the-money-c3d67bea?mod=mw_rss_topstories",
"datetime": 1782996120,
"datetime": 1782997260,
"category": "general"
},
{
"headline": "\u2018I don\u2019t think I\u2019ll make it to 80\u2019: I\u2019m 70 and single. Do I take out a reverse mortgage or a home-equity agreement?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/i-dont-think-ill-make-it-to-80-im-70-and-single-do-i-take-out-a-reverse-mortgage-or-a-home-equity-agreement-3b623ee8?mod=mw_rss_topstories",
"datetime": 1782997200,
"category": "general"
},
{
"headline": "\u2018She wants him gone\u2019: My friend took in a homeless man as a caretaker. After 10 years, how can she evict him?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/she-wants-him-gone-my-friend-took-in-a-homeless-man-as-a-caretaker-after-10-years-how-can-she-evict-him-01672de2?mod=mw_rss_topstories",
"datetime": 1782997200,
"category": "general"
},
{
"headline": "I\u2019m a 35-year-old American living in Japan. How can I build long-term wealth without a 401(k) or Roth IRA?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/im-a-35-year-old-american-living-in-japan-how-can-i-build-long-term-wealth-without-a-401-k-or-roth-ira-b380c76b?mod=mw_rss_topstories",
"datetime": 1782996540,
"category": "general"
},
{
@@ -467,45 +509,10 @@
"category": "general"
},
{
"headline": "Sky-high funding rates spell danger. Why this technical indicator suggests investors are too bullish",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/sky-high-funding-rates-spell-danger-why-this-technical-indicator-suggests-investors-are-too-bullish-c64bccb8?mod=mw_rss_topstories",
"datetime": 1782993480,
"category": "general"
},
{
"headline": "\u2018I claimed Social Security at 62\u2019: At 76, I\u2019m working at Walmart. Why do I still owe payroll taxes?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/i-claimed-social-security-at-62-at-76-im-working-at-walmart-why-do-i-still-owe-payroll-taxes-8e22a97c?mod=mw_rss_topstories",
"datetime": 1782990900,
"category": "general"
},
{
"headline": "The three factors that have finally brought the small-cap trade to life",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/the-three-factors-that-have-finally-brought-the-small-cap-trade-to-life-722e8936?mod=mw_rss_topstories",
"datetime": 1782990900,
"category": "general"
},
{
"headline": "\u2018We were stunned\u2019: My daughter, 39, said her mother-in-law gives her more money than we do. Do I call her out?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/we-were-stunned-my-daughter-39-said-her-mother-in-law-gives-her-more-money-than-we-do-do-i-call-her-out-b63d087c?mod=mw_rss_topstories",
"datetime": 1782990000,
"category": "general"
},
{
"headline": "\u2018There was a catch\u2019: My doctor friend was outraged by his hospital\u2019s fundraising tactics. Where do we draw the line?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/there-was-a-catch-my-doctor-friend-was-outraged-by-his-hospitals-fundraising-tactics-where-do-we-draw-the-line-797b9fff?mod=mw_rss_topstories",
"datetime": 1782985320,
"category": "general"
},
{
"headline": "Warsh\u2019s throwaway comment injects life into the debasement trade, for one day at least",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/warshs-throwaway-comment-injects-life-into-the-debasement-trade-for-one-day-at-least-1c70d477?mod=mw_rss_topstories",
"datetime": 1782983280,
"headline": "Government rules out extending pub hours for England v Mexico game",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/c1kyr8747m9o?at_medium=RSS&at_campaign=rss",
"datetime": 1782996181,
"category": "general"
},
{
@@ -516,10 +523,10 @@
"category": "general"
},
{
"headline": "Government rules out extending pub hours for England v Mexico game",
"headline": "World Cup boom falters as US hospitality jobs fall in June",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/c1kyr8747m9o?at_medium=RSS&at_campaign=rss",
"datetime": 1782996181,
"url": "https://www.bbc.co.uk/news/articles/cr471w6ykxno?at_medium=RSS&at_campaign=rss",
"datetime": 1782999364,
"category": "general"
},
{
@@ -550,13 +557,6 @@
"datetime": 1782985571,
"category": "general"
},
{
"headline": "Why the expected fight over the North American trade deal never kicked off",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/c70yd58y27yo?at_medium=RSS&at_campaign=rss",
"datetime": 1782987848,
"category": "general"
},
{
"headline": "Bibles, Home Alone and perfume: Six takeaways from Trump's 2025 finances",
"source": "BBC Business",
@@ -564,19 +564,19 @@
"datetime": 1782926545,
"category": "general"
},
{
"headline": "Why the expected fight over the North American trade deal never kicked off",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/c70yd58y27yo?at_medium=RSS&at_campaign=rss",
"datetime": 1782987848,
"category": "general"
},
{
"headline": "Don't expect connected car apps to save your stolen car, experts say",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/cp8r1798kp7o?at_medium=RSS&at_campaign=rss",
"datetime": 1782948703,
"category": "general"
},
{
"headline": "Singapore seizes $42m mansion over Nvidia chip smuggling",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/cx2d9y18g73o?at_medium=RSS&at_campaign=rss",
"datetime": 1782972137,
"category": "general"
}
],
"calendar": [