📊 Update market data 2026-05-08 20:57 UTC

This commit is contained in:
FX Radar Bot
2026-05-08 20:57:19 +00:00
parent 1d80077105
commit 6c9e11b67d
+245 -245
View File
@@ -1,5 +1,5 @@
{
"generated_at": "2026-05-08T19:13:39.039974Z",
"generated_at": "2026-05-08T20:56:57.095201Z",
"yields": {
"US": {
"y1m": null,
@@ -43,45 +43,45 @@
},
"commodities": {
"gold": {
"price": 4733.2998,
"d1_pct": 0.71,
"w1_pct": 2.23,
"m1_pct": -1.23,
"price": 4725.2998,
"d1_pct": 0.54,
"w1_pct": 2.06,
"m1_pct": -1.4,
"unit": "$/oz"
},
"silver": {
"price": 81.065,
"d1_pct": 1.71,
"w1_pct": 6.73,
"m1_pct": 6.28,
"price": 80.87,
"d1_pct": 1.47,
"w1_pct": 6.48,
"m1_pct": 6.02,
"unit": "$/oz"
},
"wti": {
"price": 95.53,
"d1_pct": 0.76,
"w1_pct": -6.29,
"m1_pct": -2.39,
"price": 94.59,
"d1_pct": -0.23,
"w1_pct": -7.21,
"m1_pct": -3.35,
"unit": "$/bbl"
},
"brent": {
"price": 101.31,
"d1_pct": 1.25,
"w1_pct": -6.34,
"m1_pct": 5.62,
"price": 100.33,
"d1_pct": 0.27,
"w1_pct": -7.25,
"m1_pct": 4.6,
"unit": "$/bbl"
},
"natgas": {
"price": 2.746,
"d1_pct": -0.83,
"w1_pct": -1.22,
"m1_pct": 2.85,
"price": 2.75,
"d1_pct": -0.69,
"w1_pct": -1.08,
"m1_pct": 3.0,
"unit": "$/MMBtu"
},
"copper": {
"price": 6.2985,
"d1_pct": 2.79,
"w1_pct": 6.18,
"m1_pct": 9.58,
"price": 6.283,
"d1_pct": 2.54,
"w1_pct": 5.92,
"m1_pct": 9.31,
"unit": "$/lb"
},
"wheat": {
@@ -101,180 +101,180 @@
},
"etfs": {
"S&P 500": {
"price": 736.81,
"d1_pct": 0.71,
"w1_pct": 2.24,
"m1_pct": 8.37
"price": 737.62,
"d1_pct": 0.83,
"w1_pct": 2.35,
"m1_pct": 8.49
},
"Nasdaq 100": {
"price": 709.94,
"d1_pct": 2.16,
"w1_pct": 5.31,
"m1_pct": 16.35
"price": 711.23,
"d1_pct": 2.34,
"w1_pct": 5.5,
"m1_pct": 16.56
},
"Russell 2000": {
"price": 284.0002,
"d1_pct": 0.62,
"w1_pct": 1.69,
"m1_pct": 8.41
"price": 284.17,
"d1_pct": 0.68,
"w1_pct": 1.75,
"m1_pct": 8.48
},
"EM Equities": {
"price": 67.9,
"d1_pct": 1.97,
"w1_pct": 5.88,
"m1_pct": 12.64
"price": 67.94,
"d1_pct": 2.03,
"w1_pct": 5.94,
"m1_pct": 12.71
},
"China Large Cap": {
"price": 37.255,
"d1_pct": 0.17,
"w1_pct": 1.21,
"m1_pct": 2.66
"price": 37.24,
"d1_pct": 0.13,
"w1_pct": 1.17,
"m1_pct": 2.62
},
"Japan Equities": {
"price": 92.21,
"d1_pct": 1.34,
"w1_pct": 4.43,
"m1_pct": 4.52
"price": 92.22,
"d1_pct": 1.35,
"w1_pct": 4.44,
"m1_pct": 4.53
},
"Brazil Equities": {
"price": 39.22,
"d1_pct": 1.08,
"w1_pct": -0.53,
"m1_pct": -3.26
"price": 39.12,
"d1_pct": 0.82,
"w1_pct": -0.79,
"m1_pct": -3.5
},
"Germany Equities": {
"price": 42.56,
"d1_pct": 0.14,
"w1_pct": 0.54,
"m1_pct": 2.26
"price": 42.65,
"d1_pct": 0.35,
"w1_pct": 0.76,
"m1_pct": 2.47
},
"UK Equities": {
"price": 46.635,
"d1_pct": 0.79,
"w1_pct": -0.82,
"m1_pct": -2.11
"price": 46.7,
"d1_pct": 0.93,
"w1_pct": -0.68,
"m1_pct": -1.97
},
"US Dollar Index": {
"price": 27.325,
"d1_pct": -0.31,
"w1_pct": -0.31,
"m1_pct": -0.56
"price": 27.34,
"d1_pct": -0.26,
"w1_pct": -0.26,
"m1_pct": -0.51
},
"Euro ETF": {
"price": 108.7,
"d1_pct": 0.4,
"price": 108.71,
"d1_pct": 0.41,
"w1_pct": 0.55,
"m1_pct": 0.74
"m1_pct": 0.75
},
"Yen ETF": {
"price": 58.6264,
"d1_pct": 0.11,
"w1_pct": 0.32,
"m1_pct": 1.61
"price": 58.6,
"d1_pct": 0.07,
"w1_pct": 0.27,
"m1_pct": 1.56
},
"GBP ETF": {
"price": 130.9865,
"d1_pct": 0.48,
"w1_pct": 0.43,
"m1_pct": 1.61
"price": 130.979,
"d1_pct": 0.47,
"w1_pct": 0.42,
"m1_pct": 1.6
},
"AUD ETF": {
"price": 71.76,
"d1_pct": 0.38,
"w1_pct": 0.63,
"m1_pct": 2.38
"price": 71.7478,
"d1_pct": 0.36,
"w1_pct": 0.61,
"m1_pct": 2.36
},
"CAD ETF": {
"price": 71.41,
"d1_pct": -0.21,
"w1_pct": -0.65,
"m1_pct": 0.99
"price": 71.4195,
"d1_pct": -0.2,
"w1_pct": -0.64,
"m1_pct": 1.0
},
"Gold ETF": {
"price": 433.81,
"d1_pct": 0.49,
"w1_pct": 2.51,
"m1_pct": -0.94
"price": 433.77,
"d1_pct": 0.48,
"w1_pct": 2.5,
"m1_pct": -0.95
},
"Oil ETF": {
"price": 134.33,
"d1_pct": -0.47,
"w1_pct": -5.93,
"m1_pct": 5.8
"price": 133.59,
"d1_pct": -1.02,
"w1_pct": -6.45,
"m1_pct": 5.22
},
"Agriculture ETF": {
"price": 27.965,
"d1_pct": 0.59,
"w1_pct": -0.52,
"m1_pct": 4.08
"price": 27.97,
"d1_pct": 0.61,
"w1_pct": -0.5,
"m1_pct": 4.09
},
"Energy Sector": {
"price": 55.8,
"d1_pct": -0.27,
"w1_pct": -5.18,
"m1_pct": -2.67
"price": 55.7,
"d1_pct": -0.45,
"w1_pct": -5.35,
"m1_pct": -2.84
},
"Financials Sector": {
"price": 51.14,
"d1_pct": -0.8,
"w1_pct": -1.5,
"m1_pct": -0.37
"price": 51.24,
"d1_pct": -0.6,
"w1_pct": -1.31,
"m1_pct": -0.18
}
},
"fx": {
"EURUSD": {
"price": 1.1786,
"d1_pct": 0.32,
"w1_pct": 0.48,
"m1_pct": 1.08
"price": 1.179,
"d1_pct": 0.36,
"w1_pct": 0.52,
"m1_pct": 1.12
},
"GBPUSD": {
"price": 1.3626,
"d1_pct": 0.25,
"w1_pct": 0.17,
"m1_pct": 1.73
"price": 1.3632,
"d1_pct": 0.3,
"w1_pct": 0.22,
"m1_pct": 1.78
},
"USDJPY": {
"price": 156.706,
"d1_pct": 0.13,
"w1_pct": -0.17,
"m1_pct": -1.22
"price": 156.651,
"d1_pct": 0.09,
"w1_pct": -0.21,
"m1_pct": -1.26
},
"USDCHF": {
"price": 0.7764,
"d1_pct": -0.32,
"w1_pct": -0.64,
"m1_pct": -1.9
"price": 0.7762,
"d1_pct": -0.34,
"w1_pct": -0.66,
"m1_pct": -1.92
},
"AUDUSD": {
"price": 0.7248,
"d1_pct": 0.18,
"w1_pct": 0.66,
"m1_pct": 2.97
"price": 0.7251,
"d1_pct": 0.22,
"w1_pct": 0.7,
"m1_pct": 3.01
},
"NZDUSD": {
"price": 0.5963,
"d1_pct": 0.16,
"w1_pct": 0.95,
"m1_pct": 2.37
"price": 0.5967,
"d1_pct": 0.23,
"w1_pct": 1.02,
"m1_pct": 2.44
},
"USDCAD": {
"price": 1.3677,
"d1_pct": 0.29,
"w1_pct": 0.72,
"m1_pct": -1.25
"price": 1.3674,
"d1_pct": 0.27,
"w1_pct": 0.69,
"m1_pct": -1.28
},
"USDSEK": {
"price": 9.2236,
"d1_pct": -0.15,
"w1_pct": -0.08,
"m1_pct": -0.99
"price": 9.211,
"d1_pct": -0.29,
"w1_pct": -0.21,
"m1_pct": -1.12
},
"USDNOK": {
"price": 9.2024,
"d1_pct": -0.97,
"w1_pct": -0.61,
"m1_pct": -3.82
"price": 9.2052,
"d1_pct": -0.94,
"w1_pct": -0.58,
"m1_pct": -3.79
},
"USDCNY": {
"price": 6.8,
@@ -283,28 +283,28 @@
"m1_pct": -0.42
},
"USDMXN": {
"price": 17.1938,
"d1_pct": -0.35,
"w1_pct": -1.52,
"m1_pct": -1.45
"price": 17.169,
"d1_pct": -0.49,
"w1_pct": -1.67,
"m1_pct": -1.59
},
"USDBRL": {
"price": 4.8911,
"d1_pct": -0.83,
"w1_pct": -1.58,
"m1_pct": -4.1
"price": 4.8933,
"d1_pct": -0.79,
"w1_pct": -1.53,
"m1_pct": -4.06
},
"USDZAR": {
"price": 16.3756,
"d1_pct": -0.15,
"w1_pct": -1.75,
"m1_pct": -0.26
"price": 16.3601,
"d1_pct": -0.24,
"w1_pct": -1.84,
"m1_pct": -0.35
},
"USDINR": {
"price": 94.47,
"d1_pct": -0.15,
"w1_pct": -0.31,
"m1_pct": 2.38
"price": 94.41,
"d1_pct": -0.21,
"w1_pct": -0.37,
"m1_pct": 2.31
},
"USDKRW": {
"price": 1461.6801,
@@ -313,40 +313,40 @@
"m1_pct": -1.08
},
"USDTRY": {
"price": 45.3437,
"d1_pct": 0.26,
"w1_pct": 0.45,
"m1_pct": 1.93
"price": 45.3505,
"d1_pct": 0.27,
"w1_pct": 0.46,
"m1_pct": 1.95
},
"USDPLN": {
"price": 3.5927,
"price": 3.5929,
"d1_pct": -0.27,
"w1_pct": -0.95,
"w1_pct": -0.94,
"m1_pct": -1.49
},
"USDHUF": {
"price": 300.56,
"d1_pct": -1.25,
"w1_pct": -3.09,
"m1_pct": -6.7
"price": 300.49,
"d1_pct": -1.27,
"w1_pct": -3.12,
"m1_pct": -6.72
},
"USDCZK": {
"price": 20.6281,
"d1_pct": -0.28,
"w1_pct": -0.7,
"m1_pct": -1.27
"price": 20.6087,
"d1_pct": -0.38,
"w1_pct": -0.8,
"m1_pct": -1.37
},
"USDSGD": {
"price": 1.2667,
"d1_pct": -0.08,
"w1_pct": -0.48,
"m1_pct": -0.62
"price": 1.2664,
"d1_pct": -0.1,
"w1_pct": -0.5,
"m1_pct": -0.64
},
"USDIDR": {
"price": 17370.0,
"d1_pct": 0.42,
"w1_pct": 0.34,
"m1_pct": 2.14
"price": 17360.0,
"d1_pct": 0.36,
"w1_pct": 0.28,
"m1_pct": 2.08
},
"USDTHB": {
"price": 32.15,
@@ -355,58 +355,58 @@
"m1_pct": 0.25
},
"DXY": {
"price": 97.886,
"d1_pct": -0.37,
"w1_pct": -0.33,
"m1_pct": -0.95
"price": 97.84,
"d1_pct": -0.42,
"w1_pct": -0.38,
"m1_pct": -0.99
}
},
"volatility": {
"VIX (S&P 500 Vol)": {
"price": 17.47,
"price": 17.19,
"prev_close": 17.08,
"change_pct": 2.28,
"change_pct": 0.64,
"timestamp": "2026-05-08 00:00:00"
},
"VXN (Nasdaq Vol)": {
"price": 24.37,
"price": 23.76,
"prev_close": 23.15,
"change_pct": 5.27,
"change_pct": 2.63,
"timestamp": "2026-05-08 00:00:00"
},
"MOVE (Bond Vol)": {
"price": 72.24,
"prev_close": 70.63,
"change_pct": 2.28,
"timestamp": "2026-05-07 00:00:00"
"price": 67.2527,
"prev_close": 72.24,
"change_pct": -6.9,
"timestamp": "2026-05-08 00:00:00"
},
"VIX Short-Term ETF": {
"price": 27.03,
"price": 27.05,
"prev_close": 26.85,
"change_pct": 0.67,
"change_pct": 0.74,
"timestamp": "2026-05-08 00:00:00"
}
},
"bond_etfs": {
"US 20Y+ Treasury": {
"price": 86.025,
"d1_pct": 0.44,
"w1_pct": 0.48,
"m1_pct": -0.41,
"price": 86.08,
"d1_pct": 0.5,
"w1_pct": 0.55,
"m1_pct": -0.35,
"country": "US",
"duration": "long"
},
"US 7-10Y Treasury": {
"price": 94.945,
"d1_pct": 0.25,
"w1_pct": 0.22,
"m1_pct": -0.18,
"price": 94.96,
"d1_pct": 0.26,
"w1_pct": 0.23,
"m1_pct": -0.16,
"country": "US",
"duration": "medium"
},
"US 1-3Y Treasury": {
"price": 82.2999,
"d1_pct": 0.08,
"price": 82.3,
"d1_pct": 0.09,
"w1_pct": 0.06,
"m1_pct": 0.13,
"country": "US",
@@ -438,6 +438,48 @@
}
},
"news": [
{
"headline": "Ageism is corporate self-sabotage \u2014 America\u2019s \u2018brain drain\u2019 is costing shareholders billions",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/ageism-is-still-an-acceptable-bias-among-employers-and-its-costing-shareholders-billions-aa308465?mod=mw_rss_topstories",
"datetime": 1778272740,
"category": "general"
},
{
"headline": "\u2018The S&P 500 seems to be doing particularly well\u2019: I\u2019m 66. Is this a good time to invest $100,000 in the stock market?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/the-s-p-500-seems-to-be-doing-particularly-well-im-66-is-this-a-good-time-to-invest-100-000-in-the-stock-market-46fb8ff8?mod=mw_rss_topstories",
"datetime": 1778272260,
"category": "general"
},
{
"headline": "I am 56, single, and renewing my $400,000 10-year term life policy. Am I making a huge mistake?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/i-am-56-single-and-renewing-my-400-000-term-life-policy-the-agent-says-i-cant-name-my-brother-as-beneficiary-why-not-1770bf58?mod=mw_rss_topstories",
"datetime": 1778271840,
"category": "general"
},
{
"headline": "Intel\u2019s stock achieves a never-before-seen feat as Apple enthusiasm builds",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/intels-stock-could-achieve-a-never-before-seen-feat-as-apple-enthusiasm-builds-edd94237?mod=mw_rss_topstories",
"datetime": 1778271120,
"category": "general"
},
{
"headline": "Kevin Warsh is right about Fed reform \u2014 but his inflation solution is a trap",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/kevin-warsh-is-right-about-fed-reform-but-his-inflation-solution-is-a-trap-eee3c403?mod=mw_rss_topstories",
"datetime": 1778269620,
"category": "general"
},
{
"headline": "I was a slave to credit-card debt, then I got laid off and turned my life around. Here\u2019s how I did it.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/americans-love-their-rose-colored-glasses-i-was-a-slave-to-credit-card-debt-then-i-got-laid-off-and-turned-my-life-around-32ba4d4c?mod=mw_rss_topstories",
"datetime": 1778268600,
"category": "general"
},
{
"headline": "How nearly half of women are cheating themselves out of free money",
"source": "MarketWatch",
@@ -466,48 +508,6 @@
"datetime": 1778263440,
"category": "general"
},
{
"headline": "The Iran war has broken the oil market\u2019s $100 barometer",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/the-iran-war-has-broken-the-oil-markets-100-barometer-d590fd84?mod=mw_rss_topstories",
"datetime": 1778263200,
"category": "general"
},
{
"headline": "My mother regrets paying Social Security. She says she should have invested her contributions. I disagree. Who\u2019s right?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/americans-are-not-great-at-managing-money-social-security-and-medicare-saved-my-father-from-financial-ruin-am-i-wrong-878bd7a2?mod=mw_rss_topstories",
"datetime": 1778262900,
"category": "general"
},
{
"headline": "There are no hantavirus treatments. The deadly cruise-ship outbreak is a \u2018wake-up call\u2019 to develop some.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/there-are-no-hantavirus-treatments-the-deadly-cruise-ship-outbreak-is-a-wake-up-call-to-develop-some-43cb4359?mod=mw_rss_topstories",
"datetime": 1778262180,
"category": "general"
},
{
"headline": "I was a slave to credit-card debt, then I got laid off and turned my life around. Here\u2019s how I did it.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/americans-love-their-rose-colored-glasses-i-was-a-slave-to-credit-card-debt-then-i-got-laid-off-and-turned-my-life-around-32ba4d4c?mod=mw_rss_topstories",
"datetime": 1778261400,
"category": "general"
},
{
"headline": "I\u2019m giving $10,000 to my stepchildren. My wife warned me against gifts of equal value for my nephews. Is that fair?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/im-giving-10-000-to-my-stepchildren-my-wife-warned-me-against-gifts-of-equal-value-for-my-nephews-is-that-fair-9d7d2724?mod=mw_rss_topstories",
"datetime": 1778261400,
"category": "general"
},
{
"headline": "As Nvidia earnings draw closer, here are 5 things investors need to watch",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/as-nvidia-earnings-draw-closer-here-are-5-things-investors-need-to-watch-d11d8136?mod=mw_rss_topstories",
"datetime": 1778259720,
"category": "general"
},
{
"headline": "US jet fuel could be used in Europe to ease possible shortages",
"source": "BBC Business",
@@ -533,7 +533,7 @@
"headline": "US jobs data beats expectations for second month in a row",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/cx21664lp32o?at_medium=RSS&at_campaign=rss",
"datetime": 1778261082,
"datetime": 1778272879,
"category": "general"
},
{