📊 Update market data 2026-07-16 03:01 UTC

This commit is contained in:
FX Radar Bot
2026-07-16 03:01:13 +00:00
parent 12c556176f
commit 6b27aced46
+140 -334
View File
@@ -1,5 +1,5 @@
{ {
"generated_at": "2026-07-16T00:22:20.813813Z", "generated_at": "2026-07-16T03:00:45.926962Z",
"yields": { "yields": {
"US": { "US": {
"y1m": null, "y1m": null,
@@ -39,96 +39,63 @@
"change_pct": -0.22, "change_pct": -0.22,
"timestamp": "2026-07-15 00:00:00" "timestamp": "2026-07-15 00:00:00"
} }
},
"UK": {
"y2": 4.3033,
"y10": 4.9344,
"y30": 5.6367
},
"Eurozone": {
"y2": 2.7442,
"y10": 3.1501,
"y30": 3.6383
},
"Japan": {
"y2": 1.4314,
"y10": 2.6862,
"y30": 3.7582
},
"Italy": {
"y2": 2.9312,
"y10": 3.9051
},
"France": {
"y10": 3.9071
},
"Spain": {
"y10": 3.5766
},
"Canada": {
"y2": 2.818,
"y10": 3.5303
},
"Australia": {
"y2": 4.5016,
"y10": 4.8943
} }
}, },
"commodities": { "commodities": {
"gold": { "gold": {
"price": 4061.0, "price": 4033.8999,
"d1_pct": -0.0, "d1_pct": -0.67,
"w1_pct": -0.24, "w1_pct": -0.91,
"m1_pct": -3.65, "m1_pct": -4.3,
"unit": "$/oz" "unit": "$/oz"
}, },
"silver": { "silver": {
"price": 58.035, "price": 57.335,
"d1_pct": -1.25, "d1_pct": -2.45,
"w1_pct": -0.22, "w1_pct": -1.43,
"m1_pct": -14.48, "m1_pct": -15.51,
"unit": "$/oz" "unit": "$/oz"
}, },
"wti": { "wti": {
"price": 80.04, "price": 80.14,
"d1_pct": 0.88, "d1_pct": 1.01,
"w1_pct": 8.87, "w1_pct": 9.0,
"m1_pct": -5.7, "m1_pct": -5.58,
"unit": "$/bbl" "unit": "$/bbl"
}, },
"brent": { "brent": {
"price": 85.36, "price": 85.3,
"d1_pct": 0.74, "d1_pct": 0.67,
"w1_pct": 9.41, "w1_pct": 9.33,
"m1_pct": -2.26, "m1_pct": -2.32,
"unit": "$/bbl" "unit": "$/bbl"
}, },
"natgas": { "natgas": {
"price": 2.899, "price": 2.896,
"d1_pct": -0.17, "d1_pct": -0.28,
"w1_pct": -9.74, "w1_pct": -9.84,
"m1_pct": -7.08, "m1_pct": -7.18,
"unit": "$/MMBtu" "unit": "$/MMBtu"
}, },
"copper": { "copper": {
"price": 6.385, "price": 6.375,
"d1_pct": 0.87, "d1_pct": 0.71,
"w1_pct": 5.46, "w1_pct": 5.29,
"m1_pct": -0.71, "m1_pct": -0.86,
"unit": "$/lb" "unit": "$/lb"
}, },
"wheat": { "wheat": {
"price": 679.5, "price": 674.25,
"d1_pct": 7.64, "d1_pct": 6.81,
"w1_pct": 13.34, "w1_pct": 12.47,
"m1_pct": 16.25, "m1_pct": 15.36,
"unit": "\u00a2/bu" "unit": "\u00a2/bu"
}, },
"corn": { "corn": {
"price": 470.25, "price": 468.5,
"d1_pct": 8.41, "d1_pct": 8.01,
"w1_pct": 8.17, "w1_pct": 7.76,
"m1_pct": 13.93, "m1_pct": 13.51,
"unit": "\u00a2/bu" "unit": "\u00a2/bu"
} }
}, },
@@ -256,70 +223,70 @@
}, },
"fx": { "fx": {
"EURUSD": { "EURUSD": {
"price": 1.1473, "price": 1.1468,
"d1_pct": 0.42, "d1_pct": 0.38,
"w1_pct": 0.45, "w1_pct": 0.4,
"m1_pct": -1.18 "m1_pct": -1.22
}, },
"GBPUSD": { "GBPUSD": {
"price": 1.354, "price": 1.3527,
"d1_pct": 1.07, "d1_pct": 0.97,
"w1_pct": 1.07, "w1_pct": 0.98,
"m1_pct": 0.84 "m1_pct": 0.75
}, },
"USDJPY": { "USDJPY": {
"price": 162.093, "price": 162.151,
"d1_pct": -0.06, "d1_pct": -0.02,
"w1_pct": -0.27, "w1_pct": -0.24,
"m1_pct": 1.04 "m1_pct": 1.08
}, },
"USDCHF": { "USDCHF": {
"price": 0.8047, "price": 0.8062,
"d1_pct": -0.54, "d1_pct": -0.36,
"w1_pct": -0.42, "w1_pct": -0.24,
"m1_pct": 1.46 "m1_pct": 1.64
}, },
"AUDUSD": { "AUDUSD": {
"price": 0.701, "price": 0.6998,
"d1_pct": 0.48, "d1_pct": 0.31,
"w1_pct": 1.06, "w1_pct": 0.89,
"m1_pct": -0.79 "m1_pct": -0.96
}, },
"NZDUSD": { "NZDUSD": {
"price": 0.585, "price": 0.5845,
"d1_pct": 0.63, "d1_pct": 0.53,
"w1_pct": 2.35, "w1_pct": 2.25,
"m1_pct": 0.33 "m1_pct": 0.23
}, },
"USDCAD": { "USDCAD": {
"price": 1.4039, "price": 1.405,
"d1_pct": -0.09, "d1_pct": -0.01,
"w1_pct": -0.91, "w1_pct": -0.82,
"m1_pct": 0.31 "m1_pct": 0.39
}, },
"USDSEK": { "USDSEK": {
"price": 9.5903, "price": 9.5999,
"d1_pct": -0.68, "d1_pct": -0.58,
"w1_pct": -1.03, "w1_pct": -0.93,
"m1_pct": 2.49 "m1_pct": 2.59
}, },
"USDNOK": { "USDNOK": {
"price": 9.6523, "price": 9.666,
"d1_pct": -0.34, "d1_pct": -0.2,
"w1_pct": -1.1, "w1_pct": -0.96,
"m1_pct": 1.93 "m1_pct": 2.08
}, },
"USDCNY": { "USDCNY": {
"price": 6.77, "price": 6.758,
"d1_pct": -0.14, "d1_pct": -0.18,
"w1_pct": -0.34, "w1_pct": -0.65,
"m1_pct": 0.19 "m1_pct": 0.01
}, },
"USDMXN": { "USDMXN": {
"price": 17.3779, "price": 17.3934,
"d1_pct": -0.23, "d1_pct": -0.15,
"w1_pct": -1.08, "w1_pct": -0.99,
"m1_pct": 1.0 "m1_pct": 1.09
}, },
"USDBRL": { "USDBRL": {
"price": 5.0879, "price": 5.0879,
@@ -328,70 +295,70 @@
"m1_pct": 0.25 "m1_pct": 0.25
}, },
"USDZAR": { "USDZAR": {
"price": 16.3162, "price": 16.3493,
"d1_pct": -0.19, "d1_pct": 0.02,
"w1_pct": -0.51, "w1_pct": -0.31,
"m1_pct": 0.79 "m1_pct": 0.99
}, },
"USDINR": { "USDINR": {
"price": 96.4253, "price": 96.24,
"d1_pct": 0.13, "d1_pct": -0.19,
"w1_pct": 0.87, "w1_pct": 0.39,
"m1_pct": 1.78 "m1_pct": 1.42
}, },
"USDKRW": { "USDKRW": {
"price": 1485.22, "price": 1483.48,
"d1_pct": -0.18, "d1_pct": -0.3,
"w1_pct": -1.21, "w1_pct": -1.32,
"m1_pct": -1.7 "m1_pct": -1.82
}, },
"USDTRY": { "USDTRY": {
"price": 47.0332, "price": 47.0282,
"d1_pct": 0.02, "d1_pct": 0.01,
"w1_pct": 0.35, "w1_pct": 0.34,
"m1_pct": 1.57 "m1_pct": 1.56
}, },
"USDPLN": { "USDPLN": {
"price": 3.7689, "price": 3.7741,
"d1_pct": -0.38, "d1_pct": -0.24,
"w1_pct": -0.01, "w1_pct": 0.13,
"m1_pct": 3.3 "m1_pct": 3.45
}, },
"USDHUF": { "USDHUF": {
"price": 312.983, "price": 313.57,
"d1_pct": -0.17, "d1_pct": 0.02,
"w1_pct": -0.15, "w1_pct": 0.04,
"m1_pct": 4.15 "m1_pct": 4.34
}, },
"USDCZK": { "USDCZK": {
"price": 21.08, "price": 21.1033,
"d1_pct": -0.62, "d1_pct": -0.51,
"w1_pct": -0.66, "w1_pct": -0.55,
"m1_pct": 1.41 "m1_pct": 1.53
}, },
"USDSGD": { "USDSGD": {
"price": 1.2882, "price": 1.2887,
"d1_pct": -0.19, "d1_pct": -0.15,
"w1_pct": -0.4, "w1_pct": -0.37,
"m1_pct": 0.46 "m1_pct": 0.5
}, },
"USDIDR": { "USDIDR": {
"price": 18157.0, "price": 18059.0,
"d1_pct": 0.25, "d1_pct": -0.54,
"w1_pct": 0.99, "w1_pct": -0.36,
"m1_pct": 2.49 "m1_pct": 1.86
}, },
"USDTHB": { "USDTHB": {
"price": 33.54, "price": 33.59,
"d1_pct": 0.27, "d1_pct": 0.42,
"w1_pct": 0.21, "w1_pct": 0.36,
"m1_pct": 3.17 "m1_pct": 3.32
}, },
"DXY": { "DXY": {
"price": 100.446, "price": 100.543,
"d1_pct": -0.49, "d1_pct": -0.39,
"w1_pct": -0.6, "w1_pct": -0.5,
"m1_pct": 0.7 "m1_pct": 0.79
} }
}, },
"volatility": { "volatility": {
@@ -472,17 +439,31 @@
}, },
"news": [ "news": [
{ {
"headline": "\u2018They cut off online access\u2019: My mother\u2019s bank balance plummeted after her death. What\u2019s going on?", "headline": "AI is so big, it\u2019s now impossible for investors to avoid",
"source": "MarketWatch", "source": "MarketWatch",
"url": "https://www.marketwatch.com/story/they-cut-off-online-access-my-mothers-bank-balance-plummeted-after-her-death-whats-going-on-8e8f3aa2?mod=mw_rss_topstories", "url": "https://www.marketwatch.com/story/ai-is-so-big-its-now-impossible-for-investors-to-avoid-9271e03f?mod=mw_rss_topstories",
"datetime": 1784160000, "datetime": 1784163540,
"category": "general"
},
{
"headline": "United Airlines gets hit by a $6 billion added-fuel-cost headwind",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/united-airlines-gets-hit-by-a-6-billion-added-fuel-cost-headwind-dacb07b6?mod=mw_rss_topstories",
"datetime": 1784161500,
"category": "general" "category": "general"
}, },
{ {
"headline": "The trucking market is tighter than it\u2019s been in years \u2014 but investors are upbeat on J.B. Hunt", "headline": "The trucking market is tighter than it\u2019s been in years \u2014 but investors are upbeat on J.B. Hunt",
"source": "MarketWatch", "source": "MarketWatch",
"url": "https://www.marketwatch.com/story/the-trucking-market-is-tighter-than-its-been-in-years-but-investors-are-upbeat-on-j-b-hunt-af0f1587?mod=mw_rss_topstories", "url": "https://www.marketwatch.com/story/the-trucking-market-is-tighter-than-its-been-in-years-but-investors-are-upbeat-on-j-b-hunt-af0f1587?mod=mw_rss_topstories",
"datetime": 1784158440, "datetime": 1784161320,
"category": "general"
},
{
"headline": "\u2018They cut off online access\u2019: My mother\u2019s bank balance plummeted after her death. What\u2019s going on?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/they-cut-off-online-access-my-mothers-bank-balance-plummeted-after-her-death-whats-going-on-8e8f3aa2?mod=mw_rss_topstories",
"datetime": 1784160000,
"category": "general" "category": "general"
}, },
{ {
@@ -527,20 +508,6 @@
"datetime": 1784153400, "datetime": 1784153400,
"category": "general" "category": "general"
}, },
{
"headline": "A big dividend cut and a $2 billion charge: Conagra\u2019s results signal more pain ahead for food industry",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/a-big-dividend-cut-and-a-2-billion-charge-conagras-results-signal-more-pain-ahead-for-food-industry-8613bd71?mod=mw_rss_topstories",
"datetime": 1784151780,
"category": "general"
},
{
"headline": "SpaceX\u2019s stock breaks below its IPO price for the first time. Why it could still fall further.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/spacexs-stock-breaks-below-its-ipo-price-for-the-first-time-8826dc9a?mod=mw_rss_topstories",
"datetime": 1784151600,
"category": "general"
},
{ {
"headline": "Celebrity influencers paid up to \u00a31m to advertise deodorant on Instagram", "headline": "Celebrity influencers paid up to \u00a31m to advertise deodorant on Instagram",
"source": "BBC Business", "source": "BBC Business",
@@ -1470,166 +1437,5 @@
}, },
"sentiment": {}, "sentiment": {},
"scenarios": {}, "scenarios": {},
"gov_bonds": { "gov_bonds": {}
"us2y": {
"value": 4.143,
"change": -0.067,
"pct_change": -1.5914,
"date": "2026-07-15",
"label": "US 2Y",
"country": "US"
},
"us10y": {
"value": 4.555,
"change": -0.037,
"pct_change": -0.8057,
"date": "2026-07-15",
"label": "US 10Y",
"country": "US"
},
"us30y": {
"value": 5.082,
"change": -0.024,
"pct_change": -0.47,
"date": "2026-07-15",
"label": "US 30Y",
"country": "US"
},
"uk2y": {
"value": 4.3033,
"change": -0.0689,
"pct_change": -1.5759,
"date": "2026-07-15",
"label": "UK 2Y",
"country": "UK"
},
"uk10y": {
"value": 4.9344,
"change": -0.0571,
"pct_change": -1.1439,
"date": "2026-07-15",
"label": "UK 10Y",
"country": "UK"
},
"uk30y": {
"value": 5.6367,
"change": -0.0618,
"pct_change": -1.0845,
"date": "2026-07-15",
"label": "UK 30Y",
"country": "UK"
},
"de2y": {
"value": 2.7442,
"change": -0.0279,
"pct_change": -1.0065,
"date": "2026-07-15",
"label": "Germany 2Y",
"country": "Eurozone"
},
"de10y": {
"value": 3.1501,
"change": 0.0068,
"pct_change": 0.2163,
"date": "2026-07-15",
"label": "Germany 10Y",
"country": "Eurozone"
},
"de30y": {
"value": 3.6383,
"change": 0.0126,
"pct_change": 0.3475,
"date": "2026-07-15",
"label": "Germany 30Y",
"country": "Eurozone"
},
"jp2y": {
"value": 1.4314,
"change": 0.0093,
"pct_change": 0.654,
"date": "2026-07-15",
"label": "Japan 2Y",
"country": "Japan"
},
"jp10y": {
"value": 2.6862,
"change": -0.0172,
"pct_change": -0.6362,
"date": "2026-07-15",
"label": "Japan 10Y",
"country": "Japan"
},
"jp30y": {
"value": 3.7582,
"change": 0.0238,
"pct_change": 0.6373,
"date": "2026-07-15",
"label": "Japan 30Y",
"country": "Japan"
},
"it2y": {
"value": 2.9312,
"change": 0.02,
"pct_change": 0.687,
"date": "2026-07-15",
"label": "Italy 2Y",
"country": "Eurozone"
},
"it10y": {
"value": 3.9051,
"change": 0.0389,
"pct_change": 1.0062,
"date": "2026-07-15",
"label": "Italy 10Y",
"country": "Eurozone"
},
"fr10y": {
"value": 3.9071,
"change": 0.0295,
"pct_change": 0.7608,
"date": "2026-07-15",
"label": "France 10Y",
"country": "Eurozone"
},
"es10y": {
"value": 3.5766,
"change": 0.014,
"pct_change": 0.393,
"date": "2026-07-15",
"label": "Spain 10Y",
"country": "Eurozone"
},
"ca2y": {
"value": 2.818,
"change": -0.0565,
"pct_change": -1.9656,
"date": "2026-07-15",
"label": "Canada 2Y",
"country": "Canada"
},
"ca10y": {
"value": 3.5303,
"change": -0.0403,
"pct_change": -1.1287,
"date": "2026-07-15",
"label": "Canada 10Y",
"country": "Canada"
},
"au2y": {
"value": 4.5016,
"change": -0.0272,
"pct_change": -0.6006,
"date": "2026-07-15",
"label": "Australia 2Y",
"country": "Australia"
},
"au10y": {
"value": 4.8943,
"change": -0.0181,
"pct_change": -0.3685,
"date": "2026-07-15",
"label": "Australia 10Y",
"country": "Australia"
}
}
} }