gavindiaz/FXandRatesDashboard
1
0
Fork 0
mirror of https://github.com/tvishia29-alt/FXandRatesDashboard.git synced 2026-07-28 00:17:44 +00:00
Code Issues Packages Projects Releases Wiki Activity

📊 Update market data 2026-07-16 00:22 UTC

Browse Source
This commit is contained in:
FX Radar Bot
2026-07-16 00:22:44 +00:00
parent 9c4221c131
commit 12c556176f
1 changed files with 386 additions and 192 deletions
Download Patch File Download Diff File Expand all files Collapse all files
data.json
+386 -192
View File
@@ -1,5 +1,5 @@
{
"generated_at": "2026-07-15T22:21:16.904301Z",
"generated_at": "2026-07-16T00:22:20.813813Z",
"yields": {
"US": {
"y1m": null,
@@ -39,63 +39,96 @@
"change_pct": -0.22,
"timestamp": "2026-07-15 00:00:00"
}
},
"UK": {
"y2": 4.3033,
"y10": 4.9344,
"y30": 5.6367
},
"Eurozone": {
"y2": 2.7442,
"y10": 3.1501,
"y30": 3.6383
},
"Japan": {
"y2": 1.4314,
"y10": 2.6862,
"y30": 3.7582
},
"Italy": {
"y2": 2.9312,
"y10": 3.9051
},
"France": {
"y10": 3.9071
},
"Spain": {
"y10": 3.5766
},
"Canada": {
"y2": 2.818,
"y10": 3.5303
},
"Australia": {
"y2": 4.5016,
"y10": 4.8943
}
},
"commodities": {
"gold": {
"price": 4070.3,
"d1_pct": 0.23,
"w1_pct": -0.01,
"m1_pct": -3.43,
"price": 4061.0,
"d1_pct": -0.0,
"w1_pct": -0.24,
"m1_pct": -3.65,
"unit": "$/oz"
},
"silver": {
"price": 58.15,
"d1_pct": -1.06,
"w1_pct": -0.02,
"m1_pct": -14.31,
"price": 58.035,
"d1_pct": -1.25,
"w1_pct": -0.22,
"m1_pct": -14.48,
"unit": "$/oz"
},
"wti": {
"price": 80.09,
"d1_pct": 0.95,
"w1_pct": 8.94,
"m1_pct": -5.64,
"price": 80.04,
"d1_pct": 0.88,
"w1_pct": 8.87,
"m1_pct": -5.7,
"unit": "$/bbl"
},
"brent": {
"price": 85.37,
"d1_pct": 0.76,
"w1_pct": 9.42,
"m1_pct": -2.24,
"price": 85.36,
"d1_pct": 0.74,
"w1_pct": 9.41,
"m1_pct": -2.26,
"unit": "$/bbl"
},
"natgas": {
"price": 2.912,
"d1_pct": 0.28,
"w1_pct": -9.34,
"m1_pct": -6.67,
"price": 2.899,
"d1_pct": -0.17,
"w1_pct": -9.74,
"m1_pct": -7.08,
"unit": "$/MMBtu"
},
"copper": {
"price": 6.383,
"d1_pct": 0.84,
"w1_pct": 5.43,
"m1_pct": -0.74,
"price": 6.385,
"d1_pct": 0.87,
"w1_pct": 5.46,
"m1_pct": -0.71,
"unit": "$/lb"
},
"wheat": {
"price": 677.75,
"d1_pct": 7.37,
"w1_pct": 13.05,
"m1_pct": 15.95,
"price": 679.5,
"d1_pct": 7.64,
"w1_pct": 13.34,
"m1_pct": 16.25,
"unit": "\u00a2/bu"
},
"corn": {
"price": 469.25,
"d1_pct": 8.18,
"w1_pct": 7.94,
"m1_pct": 13.69,
"price": 470.25,
"d1_pct": 8.41,
"w1_pct": 8.17,
"m1_pct": 13.93,
"unit": "\u00a2/bu"
}
},
@@ -223,142 +256,142 @@
},
"fx": {
"EURUSD": {
"price": 1.1469,
"d1_pct": 0.75,
"w1_pct": 0.57,
"m1_pct": -1.08
"price": 1.1473,
"d1_pct": 0.42,
"w1_pct": 0.45,
"m1_pct": -1.18
},
"GBPUSD": {
"price": 1.3542,
"d1_pct": 1.45,
"w1_pct": 1.44,
"m1_pct": 0.94
"price": 1.354,
"d1_pct": 1.07,
"w1_pct": 1.07,
"m1_pct": 0.84
},
"USDJPY": {
"price": 162.085,
"d1_pct": -0.21,
"w1_pct": -0.17,
"m1_pct": 1.16
"price": 162.093,
"d1_pct": -0.06,
"w1_pct": -0.27,
"m1_pct": 1.04
},
"USDCHF": {
"price": 0.805,
"d1_pct": -1.2,
"w1_pct": -0.48,
"m1_pct": 1.33
"price": 0.8047,
"d1_pct": -0.54,
"w1_pct": -0.42,
"m1_pct": 1.46
},
"AUDUSD": {
"price": 0.7009,
"d1_pct": 1.31,
"w1_pct": 1.24,
"m1_pct": -0.91
"price": 0.701,
"d1_pct": 0.48,
"w1_pct": 1.06,
"m1_pct": -0.79
},
"NZDUSD": {
"price": 0.5853,
"d1_pct": 1.55,
"w1_pct": 3.1,
"m1_pct": 0.43
"price": 0.585,
"d1_pct": 0.63,
"w1_pct": 2.35,
"m1_pct": 0.33
},
"USDCAD": {
"price": 1.4033,
"d1_pct": -0.82,
"w1_pct": -1.2,
"price": 1.4039,
"d1_pct": -0.09,
"w1_pct": -0.91,
"m1_pct": 0.31
},
"USDSEK": {
"price": 9.5895,
"d1_pct": -1.29,
"w1_pct": -1.13,
"m1_pct": 2.05
"price": 9.5903,
"d1_pct": -0.68,
"w1_pct": -1.03,
"m1_pct": 2.49
},
"USDNOK": {
"price": 9.6515,
"d1_pct": -1.3,
"w1_pct": -1.57,
"m1_pct": 1.26
"price": 9.6523,
"d1_pct": -0.34,
"w1_pct": -1.1,
"m1_pct": 1.93
},
"USDCNY": {
"price": 6.7579,
"d1_pct": -0.32,
"w1_pct": -0.52,
"m1_pct": 0.01
"price": 6.77,
"d1_pct": -0.14,
"w1_pct": -0.34,
"m1_pct": 0.19
},
"USDMXN": {
"price": 17.365,
"d1_pct": -0.88,
"w1_pct": -0.91,
"m1_pct": 0.88
"price": 17.3779,
"d1_pct": -0.23,
"w1_pct": -1.08,
"m1_pct": 1.0
},
"USDBRL": {
"price": 5.0752,
"d1_pct": -0.25,
"w1_pct": -1.71,
"m1_pct": -0.52
"price": 5.0879,
"d1_pct": -1.17,
"w1_pct": -1.61,
"m1_pct": 0.25
},
"USDZAR": {
"price": 16.3198,
"d1_pct": -0.9,
"w1_pct": -0.01,
"m1_pct": 0.84
"price": 16.3162,
"d1_pct": -0.19,
"w1_pct": -0.51,
"m1_pct": 0.79
},
"USDINR": {
"price": 96.245,
"d1_pct": -0.06,
"w1_pct": 0.68,
"m1_pct": 1.59
"price": 96.4253,
"d1_pct": 0.13,
"w1_pct": 0.87,
"m1_pct": 1.78
},
"USDKRW": {
"price": 1486.47,
"d1_pct": -0.75,
"w1_pct": -2.2,
"m1_pct": -1.77
"price": 1485.22,
"d1_pct": -0.18,
"w1_pct": -1.21,
"m1_pct": -1.7
},
"USDTRY": {
"price": 47.0354,
"d1_pct": 0.03,
"w1_pct": 0.39,
"m1_pct": 1.62
"price": 47.0332,
"d1_pct": 0.02,
"w1_pct": 0.35,
"m1_pct": 1.57
},
"USDPLN": {
"price": 3.7675,
"d1_pct": -0.97,
"w1_pct": -0.08,
"m1_pct": 2.8
"price": 3.7689,
"d1_pct": -0.38,
"w1_pct": -0.01,
"m1_pct": 3.3
},
"USDHUF": {
"price": 313.13,
"d1_pct": -0.4,
"w1_pct": 0.91,
"m1_pct": 3.81
"price": 312.983,
"d1_pct": -0.17,
"w1_pct": -0.15,
"m1_pct": 4.15
},
"USDCZK": {
"price": 21.085,
"d1_pct": -1.07,
"w1_pct": -0.59,
"m1_pct": 1.36
"price": 21.08,
"d1_pct": -0.62,
"w1_pct": -0.66,
"m1_pct": 1.41
},
"USDSGD": {
"price": 1.2886,
"d1_pct": -0.42,
"w1_pct": -0.39,
"m1_pct": 0.49
"price": 1.2882,
"d1_pct": -0.19,
"w1_pct": -0.4,
"m1_pct": 0.46
},
"USDIDR": {
"price": 18060.0,
"d1_pct": -0.28,
"w1_pct": 0.45,
"m1_pct": 1.94
"price": 18157.0,
"d1_pct": 0.25,
"w1_pct": 0.99,
"m1_pct": 2.49
},
"USDTHB": {
"price": 33.54,
"d1_pct": 0.09,
"w1_pct": 0.54,
"m1_pct": 3.1
"d1_pct": 0.27,
"w1_pct": 0.21,
"m1_pct": 3.17
},
"DXY": {
"price": 100.495,
"d1_pct": -0.44,
"w1_pct": -0.55,
"m1_pct": 0.75
"price": 100.446,
"d1_pct": -0.49,
"w1_pct": -0.6,
"m1_pct": 0.7
}
},
"volatility": {
@@ -413,18 +446,18 @@
"duration": "short"
},
"UK Gilts": {
"price": 9.6425,
"d1_pct": 0.23,
"w1_pct": 0.52,
"m1_pct": -0.49,
"price": 9.62,
"d1_pct": 0.16,
"w1_pct": -0.65,
"m1_pct": -0.67,
"country": "UK",
"duration": "mixed"
},
"Eurozone Govt Bonds": {
"price": 135.385,
"d1_pct": -1.01,
"w1_pct": -0.3,
"m1_pct": -4.15,
"price": 136.77,
"d1_pct": 0.36,
"w1_pct": -0.9,
"m1_pct": -2.68,
"country": "Eurozone",
"duration": "mixed"
},
@@ -438,6 +471,48 @@
}
},
"news": [
{
"headline": "\u2018They cut off online access\u2019: My mother\u2019s bank balance plummeted after her death. What\u2019s going on?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/they-cut-off-online-access-my-mothers-bank-balance-plummeted-after-her-death-whats-going-on-8e8f3aa2?mod=mw_rss_topstories",
"datetime": 1784160000,
"category": "general"
},
{
"headline": "The trucking market is tighter than it\u2019s been in years \u2014 but investors are upbeat on J.B. Hunt",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/the-trucking-market-is-tighter-than-its-been-in-years-but-investors-are-upbeat-on-j-b-hunt-af0f1587?mod=mw_rss_topstories",
"datetime": 1784158440,
"category": "general"
},
{
"headline": "\u2018I don\u2019t want to sound callous\u2019: Why base your Social Security claim on life expectancy? We could die at any time.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/i-dont-want-to-sound-callous-nobody-knows-when-theyll-die-dont-base-when-you-claim-social-security-on-that-53370fad?mod=mw_rss_topstories",
"datetime": 1784156400,
"category": "general"
},
{
"headline": "Your Netflix bill is up 29% in just over a year. It\u2019s time for Washington to step in.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/your-monthly-netflix-bill-is-up-29-in-just-over-a-year-critics-say-washington-needs-to-fix-it-bcab6e5b?mod=mw_rss_topstories",
"datetime": 1784155200,
"category": "general"
},
{
"headline": "My husband and I are retired. Our financial adviser, who is in his 30s, called us \u2018you guyses.\u2019 Is that unprofessional?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/my-husband-and-i-are-retired-our-financial-adviser-who-is-in-his-30s-called-us-you-guyses-is-that-unprofessional-ccddaa9f?mod=mw_rss_topstories",
"datetime": 1784154900,
"category": "general"
},
{
"headline": "You are missing the bond deal of the decade \u2014 and it is guaranteed to beat inflation",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/you-are-missing-the-bond-deal-of-the-decade-and-it-is-guaranteed-to-beat-inflation-0f1d6cf8?mod=mw_rss_topstories",
"datetime": 1784154060,
"category": "general"
},
{
"headline": "Small-cap outperformance is persisting \u2014 and these 15 quality stocks pay rich dividends",
"source": "MarketWatch",
@@ -467,45 +542,10 @@
"category": "general"
},
{
"headline": "What makes this cyclospora outbreak different \u2014 and why it might not end until August \u00a0",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/what-makes-this-cyclospora-outbreak-different-and-why-it-might-not-end-until-august-e54cd0b1?mod=mw_rss_topstories",
"datetime": 1784150820,
"category": "general"
},
{
"headline": "Who qualifies for the bigger IRS tax break on gas \u2014 and how to get the most of it",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/who-qualifies-for-the-bigger-irs-tax-break-on-gas-and-how-to-get-the-most-of-it-e9740261?mod=mw_rss_topstories",
"datetime": 1784150520,
"category": "general"
},
{
"headline": "Running out of money is not the saddest retirement mistake you can make. This is.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/running-out-of-money-is-not-the-saddest-retirement-mistake-you-can-make-this-is-09040acf?mod=mw_rss_topstories",
"datetime": 1784150400,
"category": "general"
},
{
"headline": "AI is so big, it\u2019s now impossible for investors to avoid",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/ai-is-so-big-its-now-impossible-for-investors-to-avoid-9271e03f?mod=mw_rss_topstories",
"datetime": 1784150340,
"category": "general"
},
{
"headline": "CoreWeave\u2019s stock suffers another long losing streak. Here\u2019s what\u2019s driving the selling.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/coreweaves-stock-suffers-another-long-losing-streak-heres-whats-driving-the-selling-f36833a6?mod=mw_rss_topstories",
"datetime": 1784149680,
"category": "general"
},
{
"headline": "United Airlines gets hit by a $6 billion added-fuel-cost headwind",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/united-airlines-gets-hit-by-a-6-billion-added-fuel-cost-headwind-dacb07b6?mod=mw_rss_topstories",
"datetime": 1784149500,
"headline": "Celebrity influencers paid up to \u00a31m to advertise deodorant on Instagram",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/cvgegqrp656o?at_medium=RSS&at_campaign=rss",
"datetime": 1784156442,
"category": "general"
},
{
@@ -515,6 +555,13 @@
"datetime": 1784139117,
"category": "general"
},
{
"headline": "Buffett calls Bill Gates relationship with Epstein 'distasteful'",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/cz97wx2zj78o?at_medium=RSS&at_campaign=rss",
"datetime": 1784154335,
"category": "general"
},
{
"headline": "Salary information to be shown on job ads under new laws",
"source": "BBC Business",
@@ -536,13 +583,6 @@
"datetime": 1784117348,
"category": "general"
},
{
"headline": "EasyJet passengers stuck on tarmac for hours when plane couldn't refuel",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/c3ryr25gvjdo?at_medium=RSS&at_campaign=rss",
"datetime": 1784129483,
"category": "general"
},
{
"headline": "Brewdog co-founder James Watt launches bid to buy back beer firm",
"source": "BBC Business",
@@ -557,26 +597,19 @@
"datetime": 1784114020,
"category": "general"
},
{
"headline": "EasyJet passengers stuck on tarmac for hours when plane couldn't refuel",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/c3ryr25gvjdo?at_medium=RSS&at_campaign=rss",
"datetime": 1784129483,
"category": "general"
},
{
"headline": "Heating oil customers to get compensation after price hikes",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/cy494yypnv3o?at_medium=RSS&at_campaign=rss",
"datetime": 1784070041,
"category": "general"
},
{
"headline": "British Steel nationalisation takes step closer",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/c5yzy3ng05lo?at_medium=RSS&at_campaign=rss",
"datetime": 1784131930,
"category": "general"
},
{
"headline": "How will Buy Now Pay Later changes affect you?",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/c9q283r9px3o?at_medium=RSS&at_campaign=rss",
"datetime": 1784104995,
"category": "general"
}
],
"calendar": [
@@ -1437,5 +1470,166 @@
},
"sentiment": {},
"scenarios": {},
"gov_bonds": {}
"gov_bonds": {
"us2y": {
"value": 4.143,
"change": -0.067,
"pct_change": -1.5914,
"date": "2026-07-15",
"label": "US 2Y",
"country": "US"
},
"us10y": {
"value": 4.555,
"change": -0.037,
"pct_change": -0.8057,
"date": "2026-07-15",
"label": "US 10Y",
"country": "US"
},
"us30y": {
"value": 5.082,
"change": -0.024,
"pct_change": -0.47,
"date": "2026-07-15",
"label": "US 30Y",
"country": "US"
},
"uk2y": {
"value": 4.3033,
"change": -0.0689,
"pct_change": -1.5759,
"date": "2026-07-15",
"label": "UK 2Y",
"country": "UK"
},
"uk10y": {
"value": 4.9344,
"change": -0.0571,
"pct_change": -1.1439,
"date": "2026-07-15",
"label": "UK 10Y",
"country": "UK"
},
"uk30y": {
"value": 5.6367,
"change": -0.0618,
"pct_change": -1.0845,
"date": "2026-07-15",
"label": "UK 30Y",
"country": "UK"
},
"de2y": {
"value": 2.7442,
"change": -0.0279,
"pct_change": -1.0065,
"date": "2026-07-15",
"label": "Germany 2Y",
"country": "Eurozone"
},
"de10y": {
"value": 3.1501,
"change": 0.0068,
"pct_change": 0.2163,
"date": "2026-07-15",
"label": "Germany 10Y",
"country": "Eurozone"
},
"de30y": {
"value": 3.6383,
"change": 0.0126,
"pct_change": 0.3475,
"date": "2026-07-15",
"label": "Germany 30Y",
"country": "Eurozone"
},
"jp2y": {
"value": 1.4314,
"change": 0.0093,
"pct_change": 0.654,
"date": "2026-07-15",
"label": "Japan 2Y",
"country": "Japan"
},
"jp10y": {
"value": 2.6862,
"change": -0.0172,
"pct_change": -0.6362,
"date": "2026-07-15",
"label": "Japan 10Y",
"country": "Japan"
},
"jp30y": {
"value": 3.7582,
"change": 0.0238,
"pct_change": 0.6373,
"date": "2026-07-15",
"label": "Japan 30Y",
"country": "Japan"
},
"it2y": {
"value": 2.9312,
"change": 0.02,
"pct_change": 0.687,
"date": "2026-07-15",
"label": "Italy 2Y",
"country": "Eurozone"
},
"it10y": {
"value": 3.9051,
"change": 0.0389,
"pct_change": 1.0062,
"date": "2026-07-15",
"label": "Italy 10Y",
"country": "Eurozone"
},
"fr10y": {
"value": 3.9071,
"change": 0.0295,
"pct_change": 0.7608,
"date": "2026-07-15",
"label": "France 10Y",
"country": "Eurozone"
},
"es10y": {
"value": 3.5766,
"change": 0.014,
"pct_change": 0.393,
"date": "2026-07-15",
"label": "Spain 10Y",
"country": "Eurozone"
},
"ca2y": {
"value": 2.818,
"change": -0.0565,
"pct_change": -1.9656,
"date": "2026-07-15",
"label": "Canada 2Y",
"country": "Canada"
},
"ca10y": {
"value": 3.5303,
"change": -0.0403,
"pct_change": -1.1287,
"date": "2026-07-15",
"label": "Canada 10Y",
"country": "Canada"
},
"au2y": {
"value": 4.5016,
"change": -0.0272,
"pct_change": -0.6006,
"date": "2026-07-15",
"label": "Australia 2Y",
"country": "Australia"
},
"au10y": {
"value": 4.8943,
"change": -0.0181,
"pct_change": -0.3685,
"date": "2026-07-15",
"label": "Australia 10Y",
"country": "Australia"
}
}
}