mirror of
https://github.com/tvishia29-alt/FXandRatesDashboard.git
synced 2026-08-21 03:28:04 +00:00
📊 Update market data 2026-06-17 13:52 UTC
This commit is contained in:
FX Radar Bot
@@ -1,378 +1,378 @@
|
|||||||
{
|
{
|
||||||
"generated_at": "2026-06-17T12:28:58.447786Z",
|
"generated_at": "2026-06-17T13:52:26.090429Z",
|
||||||
"yields": {
|
"yields": {
|
||||||
"US": {
|
"US": {
|
||||||
"y1m": null,
|
"y1m": null,
|
||||||
"y3m": 3.618,
|
"y3m": 3.63,
|
||||||
"y6m": null,
|
"y6m": null,
|
||||||
"y1": null,
|
"y1": null,
|
||||||
"y2": 3.832,
|
"y2": 3.823,
|
||||||
"y3": null,
|
"y3": null,
|
||||||
"y5": 4.213,
|
"y5": 4.167,
|
||||||
"y7": null,
|
"y7": null,
|
||||||
"y10": 4.487,
|
"y10": 4.434,
|
||||||
"y20": null,
|
"y20": null,
|
||||||
"y30": 4.975
|
"y30": 4.927
|
||||||
},
|
},
|
||||||
"US_yf": {
|
"US_yf": {
|
||||||
"US_3M": {
|
"US_3M": {
|
||||||
"price": 3.618,
|
"price": 3.63,
|
||||||
"prev_close": 3.623,
|
"prev_close": 3.618,
|
||||||
"change_pct": -0.14,
|
"change_pct": 0.33,
|
||||||
"timestamp": "2026-06-12 00:00:00"
|
"timestamp": "2026-06-17 00:00:00"
|
||||||
},
|
},
|
||||||
"US_5Y": {
|
"US_5Y": {
|
||||||
"price": 4.213,
|
"price": 4.167,
|
||||||
"prev_close": 4.19,
|
"prev_close": 4.213,
|
||||||
"change_pct": 0.55,
|
"change_pct": -1.09,
|
||||||
"timestamp": "2026-06-12 00:00:00"
|
"timestamp": "2026-06-17 00:00:00"
|
||||||
},
|
},
|
||||||
"US_10Y": {
|
"US_10Y": {
|
||||||
"price": 4.487,
|
"price": 4.434,
|
||||||
"prev_close": 4.463,
|
"prev_close": 4.487,
|
||||||
"change_pct": 0.54,
|
"change_pct": -1.18,
|
||||||
"timestamp": "2026-06-12 00:00:00"
|
"timestamp": "2026-06-17 00:00:00"
|
||||||
},
|
},
|
||||||
"US_30Y": {
|
"US_30Y": {
|
||||||
"price": 4.975,
|
"price": 4.927,
|
||||||
"prev_close": 4.951,
|
"prev_close": 4.975,
|
||||||
"change_pct": 0.48,
|
"change_pct": -0.96,
|
||||||
"timestamp": "2026-06-12 00:00:00"
|
"timestamp": "2026-06-17 00:00:00"
|
||||||
}
|
}
|
||||||
}
|
}
|
||||||
},
|
},
|
||||||
"commodities": {
|
"commodities": {
|
||||||
"gold": {
|
"gold": {
|
||||||
"price": 4342.2002,
|
"price": 4358.6001,
|
||||||
"d1_pct": 0.26,
|
"d1_pct": 0.64,
|
||||||
"w1_pct": 5.7,
|
"w1_pct": 6.1,
|
||||||
"m1_pct": -4.62,
|
"m1_pct": -4.26,
|
||||||
"unit": "$/oz"
|
"unit": "$/oz"
|
||||||
},
|
},
|
||||||
"silver": {
|
"silver": {
|
||||||
"price": 69.85,
|
"price": 70.385,
|
||||||
"d1_pct": -0.07,
|
"d1_pct": 0.7,
|
||||||
"w1_pct": 8.13,
|
"w1_pct": 8.96,
|
||||||
"m1_pct": -9.37,
|
"m1_pct": -8.68,
|
||||||
"unit": "$/oz"
|
"unit": "$/oz"
|
||||||
},
|
},
|
||||||
"wti": {
|
"wti": {
|
||||||
"price": 76.05,
|
"price": 76.37,
|
||||||
"d1_pct": 0.0,
|
"d1_pct": 0.42,
|
||||||
"w1_pct": -15.53,
|
"w1_pct": -15.17,
|
||||||
"m1_pct": -30.01,
|
"m1_pct": -29.72,
|
||||||
"unit": "$/bbl"
|
"unit": "$/bbl"
|
||||||
},
|
},
|
||||||
"brent": {
|
"brent": {
|
||||||
"price": 79.83,
|
"price": 80.09,
|
||||||
"d1_pct": 1.1,
|
"d1_pct": 1.43,
|
||||||
"w1_pct": -14.25,
|
"w1_pct": -13.97,
|
||||||
"m1_pct": -28.79,
|
"m1_pct": -28.55,
|
||||||
"unit": "$/bbl"
|
"unit": "$/bbl"
|
||||||
},
|
},
|
||||||
"natgas": {
|
"natgas": {
|
||||||
"price": 3.218,
|
"price": 3.141,
|
||||||
"d1_pct": -0.65,
|
"d1_pct": -3.03,
|
||||||
"w1_pct": 1.04,
|
"w1_pct": -1.38,
|
||||||
"m1_pct": 6.42,
|
"m1_pct": 3.87,
|
||||||
"unit": "$/MMBtu"
|
"unit": "$/MMBtu"
|
||||||
},
|
},
|
||||||
"copper": {
|
"copper": {
|
||||||
"price": 6.5185,
|
"price": 6.4975,
|
||||||
"d1_pct": 0.45,
|
"d1_pct": 0.13,
|
||||||
"w1_pct": 4.31,
|
"w1_pct": 3.98,
|
||||||
"m1_pct": 3.93,
|
"m1_pct": 3.6,
|
||||||
"unit": "$/lb"
|
"unit": "$/lb"
|
||||||
},
|
},
|
||||||
"wheat": {
|
"wheat": {
|
||||||
"price": 614.75,
|
"price": 616.25,
|
||||||
"d1_pct": 3.15,
|
"d1_pct": 3.4,
|
||||||
"w1_pct": 4.64,
|
"w1_pct": 4.89,
|
||||||
"m1_pct": -7.49,
|
"m1_pct": -7.26,
|
||||||
"unit": "\u00a2/bu"
|
"unit": "\u00a2/bu"
|
||||||
},
|
},
|
||||||
"corn": {
|
"corn": {
|
||||||
"price": 419.25,
|
"price": 416.0,
|
||||||
"d1_pct": 1.33,
|
"d1_pct": 0.54,
|
||||||
"w1_pct": 0.06,
|
"w1_pct": -0.72,
|
||||||
"m1_pct": -12.11,
|
"m1_pct": -12.79,
|
||||||
"unit": "\u00a2/bu"
|
"unit": "\u00a2/bu"
|
||||||
}
|
}
|
||||||
},
|
},
|
||||||
"etfs": {
|
"etfs": {
|
||||||
"S&P 500": {
|
"S&P 500": {
|
||||||
"price": 750.33,
|
"price": 751.37,
|
||||||
"d1_pct": -0.6,
|
"d1_pct": 0.14,
|
||||||
"w1_pct": 1.8,
|
"w1_pct": 3.58,
|
||||||
"m1_pct": 1.51
|
"m1_pct": 1.72
|
||||||
},
|
},
|
||||||
"Nasdaq 100": {
|
"Nasdaq 100": {
|
||||||
"price": 729.86,
|
"price": 733.66,
|
||||||
"d1_pct": -1.9,
|
"d1_pct": 0.52,
|
||||||
"w1_pct": 3.11,
|
"w1_pct": 5.76,
|
||||||
"m1_pct": 2.95
|
"m1_pct": 3.94
|
||||||
},
|
},
|
||||||
"Russell 2000": {
|
"Russell 2000": {
|
||||||
"price": 292.08,
|
"price": 294.64,
|
||||||
"d1_pct": -0.87,
|
"d1_pct": 0.88,
|
||||||
"w1_pct": 2.72,
|
"w1_pct": 4.71,
|
||||||
"m1_pct": 5.47
|
"m1_pct": 7.02
|
||||||
},
|
},
|
||||||
"EM Equities": {
|
"EM Equities": {
|
||||||
"price": 68.64,
|
"price": 69.68,
|
||||||
"d1_pct": -1.59,
|
"d1_pct": 1.52,
|
||||||
"w1_pct": 4.83,
|
"w1_pct": 8.32,
|
||||||
"m1_pct": 6.03
|
"m1_pct": 7.81
|
||||||
},
|
},
|
||||||
"China Large Cap": {
|
"China Large Cap": {
|
||||||
"price": 34.56,
|
"price": 34.275,
|
||||||
"d1_pct": -1.57,
|
"d1_pct": -0.82,
|
||||||
"w1_pct": 0.37,
|
"w1_pct": -0.63,
|
||||||
"m1_pct": -3.81
|
"m1_pct": -4.5
|
||||||
},
|
},
|
||||||
"Japan Equities": {
|
"Japan Equities": {
|
||||||
"price": 94.12,
|
"price": 95.3,
|
||||||
"d1_pct": 0.06,
|
"d1_pct": 1.25,
|
||||||
"w1_pct": 4.05,
|
"w1_pct": 7.31,
|
||||||
"m1_pct": 3.91
|
"m1_pct": 5.39
|
||||||
},
|
},
|
||||||
"Brazil Equities": {
|
"Brazil Equities": {
|
||||||
"price": 34.41,
|
"price": 34.905,
|
||||||
"d1_pct": -0.66,
|
"d1_pct": 1.44,
|
||||||
"w1_pct": 2.41,
|
"w1_pct": 4.31,
|
||||||
"m1_pct": -4.12
|
"m1_pct": -4.09
|
||||||
},
|
},
|
||||||
"Germany Equities": {
|
"Germany Equities": {
|
||||||
"price": 41.77,
|
"price": 41.91,
|
||||||
"d1_pct": -0.17,
|
"d1_pct": 0.34,
|
||||||
"w1_pct": 1.35,
|
"w1_pct": 3.59,
|
||||||
"m1_pct": 2.99
|
"m1_pct": 0.97
|
||||||
},
|
},
|
||||||
"UK Equities": {
|
"UK Equities": {
|
||||||
"price": 46.51,
|
"price": 46.525,
|
||||||
"d1_pct": 0.65,
|
"d1_pct": 0.03,
|
||||||
"w1_pct": 1.94,
|
"w1_pct": 3.02,
|
||||||
"m1_pct": 3.52
|
"m1_pct": 1.2
|
||||||
},
|
},
|
||||||
"US Dollar Index": {
|
"US Dollar Index": {
|
||||||
"price": 27.93,
|
"price": 27.94,
|
||||||
"d1_pct": -0.14,
|
"d1_pct": 0.04,
|
||||||
"w1_pct": -0.29,
|
"w1_pct": -0.39,
|
||||||
"m1_pct": 0.58
|
"m1_pct": 0.87
|
||||||
},
|
},
|
||||||
"Euro ETF": {
|
"Euro ETF": {
|
||||||
"price": 107.12,
|
"price": 107.05,
|
||||||
"d1_pct": 0.22,
|
"d1_pct": -0.07,
|
||||||
"w1_pct": 0.55,
|
"w1_pct": 0.47,
|
||||||
"m1_pct": -0.06
|
"m1_pct": -0.37
|
||||||
},
|
},
|
||||||
"Yen ETF": {
|
"Yen ETF": {
|
||||||
"price": 57.19,
|
"price": 57.255,
|
||||||
"d1_pct": -0.09,
|
"d1_pct": 0.11,
|
||||||
"w1_pct": -0.07,
|
"w1_pct": 0.15,
|
||||||
"m1_pct": -1.14
|
"m1_pct": -0.94
|
||||||
},
|
},
|
||||||
"GBP ETF": {
|
"GBP ETF": {
|
||||||
"price": 129.05,
|
"price": 129.05,
|
||||||
"d1_pct": 0.09,
|
"d1_pct": 0.0,
|
||||||
"w1_pct": 0.33,
|
"w1_pct": 0.39,
|
||||||
"m1_pct": 0.99
|
"m1_pct": 0.14
|
||||||
},
|
},
|
||||||
"AUD ETF": {
|
"AUD ETF": {
|
||||||
"price": 69.99,
|
"price": 69.97,
|
||||||
"d1_pct": -0.03,
|
"d1_pct": -0.03,
|
||||||
"w1_pct": 0.57,
|
"w1_pct": 0.94,
|
||||||
"m1_pct": -1.0
|
"m1_pct": -1.37
|
||||||
},
|
},
|
||||||
"CAD ETF": {
|
"CAD ETF": {
|
||||||
"price": 69.82,
|
"price": 69.82,
|
||||||
"d1_pct": -0.03,
|
"d1_pct": 0.0,
|
||||||
"w1_pct": -0.33,
|
"w1_pct": -0.39,
|
||||||
"m1_pct": -1.72
|
"m1_pct": -1.82
|
||||||
},
|
},
|
||||||
"Gold ETF": {
|
"Gold ETF": {
|
||||||
"price": 397.63,
|
"price": 398.435,
|
||||||
"d1_pct": 0.27,
|
"d1_pct": 0.2,
|
||||||
"w1_pct": 1.75,
|
"w1_pct": 6.37,
|
||||||
"m1_pct": -4.71
|
"m1_pct": -4.78
|
||||||
},
|
},
|
||||||
"Oil ETF": {
|
"Oil ETF": {
|
||||||
"price": 115.47,
|
"price": 115.8,
|
||||||
"d1_pct": -4.74,
|
"d1_pct": 0.29,
|
||||||
"w1_pct": -12.06,
|
"w1_pct": -13.78,
|
||||||
"m1_pct": -22.1
|
"m1_pct": -22.43
|
||||||
},
|
},
|
||||||
"Agriculture ETF": {
|
"Agriculture ETF": {
|
||||||
"price": 26.66,
|
"price": 26.81,
|
||||||
"d1_pct": 1.06,
|
"d1_pct": 0.56,
|
||||||
"w1_pct": 1.45,
|
"w1_pct": 1.82,
|
||||||
"m1_pct": -4.2
|
"m1_pct": -4.93
|
||||||
},
|
},
|
||||||
"Energy Sector": {
|
"Energy Sector": {
|
||||||
"price": 55.36,
|
"price": 54.94,
|
||||||
"d1_pct": -0.34,
|
"d1_pct": -0.76,
|
||||||
"w1_pct": -3.54,
|
"w1_pct": -5.68,
|
||||||
"m1_pct": -6.86
|
"m1_pct": -9.31
|
||||||
},
|
},
|
||||||
"Financials Sector": {
|
"Financials Sector": {
|
||||||
"price": 54.35,
|
"price": 54.745,
|
||||||
"d1_pct": 1.47,
|
"d1_pct": 0.73,
|
||||||
"w1_pct": 3.6,
|
"w1_pct": 4.82,
|
||||||
"m1_pct": 6.36
|
"m1_pct": 5.81
|
||||||
}
|
}
|
||||||
},
|
},
|
||||||
"fx": {
|
"fx": {
|
||||||
"EURUSD": {
|
"EURUSD": {
|
||||||
"price": 1.1601,
|
"price": 1.1605,
|
||||||
"d1_pct": 0.06,
|
"d1_pct": 0.09,
|
||||||
"w1_pct": 0.57,
|
"w1_pct": 0.6,
|
||||||
"m1_pct": -0.47
|
|
||||||
},
|
|
||||||
"GBPUSD": {
|
|
||||||
"price": 1.3411,
|
|
||||||
"d1_pct": -0.03,
|
|
||||||
"w1_pct": 0.29,
|
|
||||||
"m1_pct": -0.15
|
|
||||||
},
|
|
||||||
"USDJPY": {
|
|
||||||
"price": 160.276,
|
|
||||||
"d1_pct": 0.03,
|
|
||||||
"w1_pct": -0.07,
|
|
||||||
"m1_pct": 0.89
|
|
||||||
},
|
|
||||||
"USDCHF": {
|
|
||||||
"price": 0.7925,
|
|
||||||
"d1_pct": -0.24,
|
|
||||||
"w1_pct": -0.84,
|
|
||||||
"m1_pct": 1.03
|
|
||||||
},
|
|
||||||
"AUDUSD": {
|
|
||||||
"price": 0.7064,
|
|
||||||
"d1_pct": -0.13,
|
|
||||||
"w1_pct": 0.58,
|
|
||||||
"m1_pct": -1.52
|
|
||||||
},
|
|
||||||
"NZDUSD": {
|
|
||||||
"price": 0.5816,
|
|
||||||
"d1_pct": -0.21,
|
|
||||||
"w1_pct": 0.14,
|
|
||||||
"m1_pct": -1.0
|
|
||||||
},
|
|
||||||
"USDCAD": {
|
|
||||||
"price": 1.4006,
|
|
||||||
"d1_pct": 0.11,
|
|
||||||
"w1_pct": 0.37,
|
|
||||||
"m1_pct": 1.94
|
|
||||||
},
|
|
||||||
"USDSEK": {
|
|
||||||
"price": 9.389,
|
|
||||||
"d1_pct": -0.08,
|
|
||||||
"w1_pct": -0.99,
|
|
||||||
"m1_pct": 0.11
|
|
||||||
},
|
|
||||||
"USDNOK": {
|
|
||||||
"price": 9.493,
|
|
||||||
"d1_pct": -0.41,
|
|
||||||
"w1_pct": -0.18,
|
|
||||||
"m1_pct": 2.57
|
|
||||||
},
|
|
||||||
"USDCNY": {
|
|
||||||
"price": 6.7587,
|
|
||||||
"d1_pct": 0.03,
|
|
||||||
"w1_pct": -0.2,
|
|
||||||
"m1_pct": -0.61
|
|
||||||
},
|
|
||||||
"USDMXN": {
|
|
||||||
"price": 17.199,
|
|
||||||
"d1_pct": -0.08,
|
|
||||||
"w1_pct": -1.46,
|
|
||||||
"m1_pct": -0.43
|
"m1_pct": -0.43
|
||||||
},
|
},
|
||||||
|
"GBPUSD": {
|
||||||
|
"price": 1.3414,
|
||||||
|
"d1_pct": -0.02,
|
||||||
|
"w1_pct": 0.31,
|
||||||
|
"m1_pct": -0.14
|
||||||
|
},
|
||||||
|
"USDJPY": {
|
||||||
|
"price": 160.204,
|
||||||
|
"d1_pct": -0.02,
|
||||||
|
"w1_pct": -0.11,
|
||||||
|
"m1_pct": 0.85
|
||||||
|
},
|
||||||
|
"USDCHF": {
|
||||||
|
"price": 0.7924,
|
||||||
|
"d1_pct": -0.26,
|
||||||
|
"w1_pct": -0.86,
|
||||||
|
"m1_pct": 1.01
|
||||||
|
},
|
||||||
|
"AUDUSD": {
|
||||||
|
"price": 0.7075,
|
||||||
|
"d1_pct": 0.03,
|
||||||
|
"w1_pct": 0.74,
|
||||||
|
"m1_pct": -1.36
|
||||||
|
},
|
||||||
|
"NZDUSD": {
|
||||||
|
"price": 0.5821,
|
||||||
|
"d1_pct": -0.12,
|
||||||
|
"w1_pct": 0.23,
|
||||||
|
"m1_pct": -0.91
|
||||||
|
},
|
||||||
|
"USDCAD": {
|
||||||
|
"price": 1.4009,
|
||||||
|
"d1_pct": 0.14,
|
||||||
|
"w1_pct": 0.4,
|
||||||
|
"m1_pct": 1.97
|
||||||
|
},
|
||||||
|
"USDSEK": {
|
||||||
|
"price": 9.3782,
|
||||||
|
"d1_pct": -0.2,
|
||||||
|
"w1_pct": -1.11,
|
||||||
|
"m1_pct": -0.0
|
||||||
|
},
|
||||||
|
"USDNOK": {
|
||||||
|
"price": 9.4911,
|
||||||
|
"d1_pct": -0.43,
|
||||||
|
"w1_pct": -0.2,
|
||||||
|
"m1_pct": 2.55
|
||||||
|
},
|
||||||
|
"USDCNY": {
|
||||||
|
"price": 6.7573,
|
||||||
|
"d1_pct": 0.0,
|
||||||
|
"w1_pct": -0.22,
|
||||||
|
"m1_pct": -0.63
|
||||||
|
},
|
||||||
|
"USDMXN": {
|
||||||
|
"price": 17.1894,
|
||||||
|
"d1_pct": -0.14,
|
||||||
|
"w1_pct": -1.52,
|
||||||
|
"m1_pct": -0.48
|
||||||
|
},
|
||||||
"USDBRL": {
|
"USDBRL": {
|
||||||
"price": 5.0917,
|
"price": 5.064,
|
||||||
"d1_pct": 0.33,
|
"d1_pct": -0.22,
|
||||||
"w1_pct": -1.9,
|
"w1_pct": -2.43,
|
||||||
"m1_pct": 1.72
|
"m1_pct": 1.17
|
||||||
},
|
},
|
||||||
"USDZAR": {
|
"USDZAR": {
|
||||||
"price": 16.2097,
|
"price": 16.1517,
|
||||||
"d1_pct": 0.16,
|
"d1_pct": -0.2,
|
||||||
"w1_pct": -1.45,
|
"w1_pct": -1.81,
|
||||||
"m1_pct": -2.19
|
"m1_pct": -2.54
|
||||||
},
|
},
|
||||||
"USDINR": {
|
"USDINR": {
|
||||||
"price": 94.5,
|
"price": 94.515,
|
||||||
"d1_pct": -0.26,
|
"d1_pct": -0.24,
|
||||||
"w1_pct": -0.9,
|
"w1_pct": -0.89,
|
||||||
"m1_pct": -1.84
|
"m1_pct": -1.82
|
||||||
},
|
},
|
||||||
"USDKRW": {
|
"USDKRW": {
|
||||||
"price": 1515.88,
|
"price": 1515.28,
|
||||||
"d1_pct": 0.17,
|
"d1_pct": 0.13,
|
||||||
"w1_pct": -0.65,
|
"w1_pct": -0.69,
|
||||||
"m1_pct": 1.58
|
"m1_pct": 1.54
|
||||||
},
|
},
|
||||||
"USDTRY": {
|
"USDTRY": {
|
||||||
"price": 46.3123,
|
"price": 46.3124,
|
||||||
"d1_pct": 0.06,
|
"d1_pct": 0.06,
|
||||||
"w1_pct": 0.42,
|
"w1_pct": 0.42,
|
||||||
"m1_pct": 1.62
|
"m1_pct": 1.62
|
||||||
},
|
},
|
||||||
"USDPLN": {
|
"USDPLN": {
|
||||||
"price": 3.6561,
|
"price": 3.6534,
|
||||||
"d1_pct": -0.24,
|
"d1_pct": -0.32,
|
||||||
"w1_pct": -0.49,
|
"w1_pct": -0.56,
|
||||||
"m1_pct": 0.54
|
"m1_pct": 0.47
|
||||||
},
|
},
|
||||||
"USDHUF": {
|
"USDHUF": {
|
||||||
"price": 301.374,
|
"price": 301.095,
|
||||||
"d1_pct": -0.09,
|
"d1_pct": -0.18,
|
||||||
"w1_pct": -2.25,
|
"w1_pct": -2.34,
|
||||||
"m1_pct": -2.4
|
"m1_pct": -2.49
|
||||||
},
|
},
|
||||||
"USDCZK": {
|
"USDCZK": {
|
||||||
"price": 20.8174,
|
"price": 20.7942,
|
||||||
"d1_pct": 0.07,
|
"d1_pct": -0.04,
|
||||||
"w1_pct": -0.53,
|
"w1_pct": -0.64,
|
||||||
"m1_pct": -0.1
|
"m1_pct": -0.21
|
||||||
},
|
},
|
||||||
"USDSGD": {
|
"USDSGD": {
|
||||||
"price": 1.2831,
|
"price": 1.2825,
|
||||||
"d1_pct": 0.06,
|
"d1_pct": 0.02,
|
||||||
"w1_pct": -0.33,
|
"w1_pct": -0.38,
|
||||||
"m1_pct": 0.37
|
"m1_pct": 0.33
|
||||||
},
|
},
|
||||||
"USDIDR": {
|
"USDIDR": {
|
||||||
"price": 17730.0,
|
"price": 17748.0,
|
||||||
"d1_pct": 0.08,
|
"d1_pct": 0.18,
|
||||||
"w1_pct": -1.67,
|
"w1_pct": -1.57,
|
||||||
"m1_pct": 0.16
|
"m1_pct": 0.27
|
||||||
},
|
},
|
||||||
"USDTHB": {
|
"USDTHB": {
|
||||||
"price": 32.58,
|
"price": 32.53,
|
||||||
"d1_pct": 0.15,
|
"d1_pct": 0.0,
|
||||||
"w1_pct": -1.06,
|
"w1_pct": -1.21,
|
||||||
"m1_pct": 0.31
|
"m1_pct": 0.16
|
||||||
},
|
},
|
||||||
"DXY": {
|
"DXY": {
|
||||||
"price": 99.647,
|
"price": 99.633,
|
||||||
"d1_pct": 0.11,
|
"d1_pct": 0.09,
|
||||||
"w1_pct": -0.3,
|
"w1_pct": -0.32,
|
||||||
"m1_pct": 0.68
|
"m1_pct": 0.67
|
||||||
}
|
}
|
||||||
},
|
},
|
||||||
"volatility": {
|
"volatility": {
|
||||||
"VIX (S&P 500 Vol)": {
|
"VIX (S&P 500 Vol)": {
|
||||||
"price": 16.34,
|
"price": 16.32,
|
||||||
"prev_close": 16.41,
|
"prev_close": 16.41,
|
||||||
"change_pct": -0.43,
|
"change_pct": -0.55,
|
||||||
"timestamp": "2026-06-17 00:00:00"
|
"timestamp": "2026-06-17 00:00:00"
|
||||||
},
|
},
|
||||||
"VXN (Nasdaq Vol)": {
|
"VXN (Nasdaq Vol)": {
|
||||||
"price": 26.95,
|
"price": 26.56,
|
||||||
"prev_close": 25.92,
|
"prev_close": 26.95,
|
||||||
"change_pct": 3.97,
|
"change_pct": -1.45,
|
||||||
"timestamp": "2026-06-16 00:00:00"
|
"timestamp": "2026-06-17 00:00:00"
|
||||||
},
|
},
|
||||||
"MOVE (Bond Vol)": {
|
"MOVE (Bond Vol)": {
|
||||||
"price": 69.36,
|
"price": 69.36,
|
||||||
@@ -381,42 +381,42 @@
|
|||||||
"timestamp": "2026-06-12 00:00:00"
|
"timestamp": "2026-06-12 00:00:00"
|
||||||
},
|
},
|
||||||
"VIX Short-Term ETF": {
|
"VIX Short-Term ETF": {
|
||||||
"price": 21.82,
|
"price": 21.61,
|
||||||
"prev_close": 21.7,
|
"prev_close": 21.82,
|
||||||
"change_pct": 0.55,
|
"change_pct": -0.96,
|
||||||
"timestamp": "2026-06-16 00:00:00"
|
"timestamp": "2026-06-17 00:00:00"
|
||||||
}
|
}
|
||||||
},
|
},
|
||||||
"bond_etfs": {
|
"bond_etfs": {
|
||||||
"US 20Y+ Treasury": {
|
"US 20Y+ Treasury": {
|
||||||
"price": 86.19,
|
"price": 86.33,
|
||||||
"d1_pct": 0.55,
|
"d1_pct": 0.16,
|
||||||
"w1_pct": 1.26,
|
"w1_pct": 1.71,
|
||||||
"m1_pct": 3.43,
|
"m1_pct": 3.72,
|
||||||
"country": "US",
|
"country": "US",
|
||||||
"duration": "long"
|
"duration": "long"
|
||||||
},
|
},
|
||||||
"US 7-10Y Treasury": {
|
"US 7-10Y Treasury": {
|
||||||
"price": 94.52,
|
"price": 94.5399,
|
||||||
"d1_pct": 0.25,
|
"d1_pct": 0.02,
|
||||||
"w1_pct": 0.79,
|
"w1_pct": 0.91,
|
||||||
"m1_pct": 1.42,
|
"m1_pct": 1.48,
|
||||||
"country": "US",
|
"country": "US",
|
||||||
"duration": "medium"
|
"duration": "medium"
|
||||||
},
|
},
|
||||||
"US 1-3Y Treasury": {
|
"US 1-3Y Treasury": {
|
||||||
"price": 82.13,
|
"price": 82.115,
|
||||||
"d1_pct": 0.02,
|
"d1_pct": -0.02,
|
||||||
"w1_pct": 0.23,
|
"w1_pct": 0.21,
|
||||||
"m1_pct": 0.38,
|
"m1_pct": 0.31,
|
||||||
"country": "US",
|
"country": "US",
|
||||||
"duration": "short"
|
"duration": "short"
|
||||||
},
|
},
|
||||||
"UK Gilts": {
|
"UK Gilts": {
|
||||||
"price": 9.7325,
|
"price": 9.725,
|
||||||
"d1_pct": 0.44,
|
"d1_pct": 0.36,
|
||||||
"w1_pct": 1.35,
|
"w1_pct": 1.28,
|
||||||
"m1_pct": 3.21,
|
"m1_pct": 3.13,
|
||||||
"country": "UK",
|
"country": "UK",
|
||||||
"duration": "mixed"
|
"duration": "mixed"
|
||||||
},
|
},
|
||||||
@@ -429,15 +429,43 @@
|
|||||||
"duration": "mixed"
|
"duration": "mixed"
|
||||||
},
|
},
|
||||||
"US Total Treasury": {
|
"US Total Treasury": {
|
||||||
"price": 22.77,
|
"price": 22.765,
|
||||||
"d1_pct": 0.18,
|
"d1_pct": 0.15,
|
||||||
"w1_pct": 0.57,
|
"w1_pct": 0.55,
|
||||||
"m1_pct": 1.2,
|
"m1_pct": 1.18,
|
||||||
"country": "US",
|
"country": "US",
|
||||||
"duration": "mixed"
|
"duration": "mixed"
|
||||||
}
|
}
|
||||||
},
|
},
|
||||||
"news": [
|
"news": [
|
||||||
|
{
|
||||||
|
"headline": "An oil bull\u2019s \u2018insane\u2019 bet: Why this veteran trader is buying energy stocks as crude prices tumble",
|
||||||
|
"source": "MarketWatch",
|
||||||
|
"url": "https://www.marketwatch.com/story/an-oil-bulls-insane-bet-why-this-veteran-trader-is-buying-energy-stocks-as-prices-tumble-17fc33f8?mod=mw_rss_topstories",
|
||||||
|
"datetime": 1781703540,
|
||||||
|
"category": "general"
|
||||||
|
},
|
||||||
|
{
|
||||||
|
"headline": "The Great Wealth Transfer is real \u2014 but the IRS or a nursing home might get your money first",
|
||||||
|
"source": "MarketWatch",
|
||||||
|
"url": "https://www.marketwatch.com/story/the-great-wealth-transfer-is-real-but-the-irs-or-a-nursing-home-might-get-your-money-first-d0c46676?mod=mw_rss_topstories",
|
||||||
|
"datetime": 1781702640,
|
||||||
|
"category": "general"
|
||||||
|
},
|
||||||
|
{
|
||||||
|
"headline": "High gas prices soak up more retail-sales dollars \u2014 and restaurants are paying the bill",
|
||||||
|
"source": "MarketWatch",
|
||||||
|
"url": "https://www.marketwatch.com/story/high-gas-prices-soak-up-more-retail-sales-dollars-and-restaurants-are-paying-the-bill-4255057c?mod=mw_rss_topstories",
|
||||||
|
"datetime": 1781702640,
|
||||||
|
"category": "general"
|
||||||
|
},
|
||||||
|
{
|
||||||
|
"headline": "A woman bought coasters at my garage sale for $2 \u2014 and emailed me that she\u2019s reselling them for $29. Was I ripped off?",
|
||||||
|
"source": "MarketWatch",
|
||||||
|
"url": "https://www.marketwatch.com/story/a-woman-bought-coasters-at-my-garage-sale-for-2-and-is-now-reselling-them-for-29-have-i-been-bamboozled-76532d73?mod=mw_rss_topstories",
|
||||||
|
"datetime": 1781701200,
|
||||||
|
"category": "general"
|
||||||
|
},
|
||||||
{
|
{
|
||||||
"headline": "Fewer dollars and fuzzier standards: inside the push to weaken Washington\u2019s toughest financial watchdog",
|
"headline": "Fewer dollars and fuzzier standards: inside the push to weaken Washington\u2019s toughest financial watchdog",
|
||||||
"source": "MarketWatch",
|
"source": "MarketWatch",
|
||||||
@@ -446,19 +474,12 @@
|
|||||||
"category": "general"
|
"category": "general"
|
||||||
},
|
},
|
||||||
{
|
{
|
||||||
"headline": "Goodbye Allbirds, hello \u2018Smartbird\u2019: Bizarre transformation into an AI company is now official",
|
"headline": "Goodbye, Allbirds. Hello \u2018Smartbird\u2019: Once-trendy sneaker maker\u2019s bizarre transformation into an AI company becomes official.",
|
||||||
"source": "MarketWatch",
|
"source": "MarketWatch",
|
||||||
"url": "https://www.marketwatch.com/story/goodbye-allbirds-hello-smartbird-bizarre-transformation-into-an-ai-company-is-now-official-7e522e8d?mod=mw_rss_topstories",
|
"url": "https://www.marketwatch.com/story/goodbye-allbirds-hello-smartbird-bizarre-transformation-into-an-ai-company-is-now-official-7e522e8d?mod=mw_rss_topstories",
|
||||||
"datetime": 1781698200,
|
"datetime": 1781698200,
|
||||||
"category": "general"
|
"category": "general"
|
||||||
},
|
},
|
||||||
{
|
|
||||||
"headline": "An oil bull\u2019s \u2018insane\u2019 bet: Why this veteran trader is buying energy stocks as crude prices tumble",
|
|
||||||
"source": "MarketWatch",
|
|
||||||
"url": "https://www.marketwatch.com/story/an-oil-bulls-insane-bet-why-this-veteran-trader-is-buying-energy-stocks-as-prices-tumble-17fc33f8?mod=mw_rss_topstories",
|
|
||||||
"datetime": 1781697660,
|
|
||||||
"category": "general"
|
|
||||||
},
|
|
||||||
{
|
{
|
||||||
"headline": "Gen Z needs to build credit to start adulting \u2014 but half say they can\u2019t get it. Here\u2019s how to start.",
|
"headline": "Gen Z needs to build credit to start adulting \u2014 but half say they can\u2019t get it. Here\u2019s how to start.",
|
||||||
"source": "MarketWatch",
|
"source": "MarketWatch",
|
||||||
@@ -487,27 +508,6 @@
|
|||||||
"datetime": 1781696280,
|
"datetime": 1781696280,
|
||||||
"category": "general"
|
"category": "general"
|
||||||
},
|
},
|
||||||
{
|
|
||||||
"headline": "Bezos says the only thing holding back data centers in space is cost, not science",
|
|
||||||
"source": "MarketWatch",
|
|
||||||
"url": "https://www.marketwatch.com/story/bezos-says-the-only-thing-holding-back-orbital-data-centers-is-cost-not-science-as-he-says-ai-will-create-jobs-fc49d5d5?mod=mw_rss_topstories",
|
|
||||||
"datetime": 1781694840,
|
|
||||||
"category": "general"
|
|
||||||
},
|
|
||||||
{
|
|
||||||
"headline": "Former Goldman CEO Lloyd Blankfein says he trades every day and doesn\u2019t even own a computer",
|
|
||||||
"source": "MarketWatch",
|
|
||||||
"url": "https://www.marketwatch.com/story/former-goldman-ceo-lloyd-blankfein-calls-day-trading-his-music-and-says-98-of-his-portfolio-is-in-risky-assets-a22508d9?mod=mw_rss_topstories",
|
|
||||||
"datetime": 1781694600,
|
|
||||||
"category": "general"
|
|
||||||
},
|
|
||||||
{
|
|
||||||
"headline": "My child was given a summer cabin. Should I pay for the $10,000-a-year maintenance and taxes?",
|
|
||||||
"source": "MarketWatch",
|
|
||||||
"url": "https://www.marketwatch.com/story/my-child-was-given-a-summer-cabin-should-i-pay-for-the-10-000-a-year-maintenance-and-taxes-5dc5cace?mod=mw_rss_topstories",
|
|
||||||
"datetime": 1781694000,
|
|
||||||
"category": "general"
|
|
||||||
},
|
|
||||||
{
|
{
|
||||||
"headline": "Inflation unexpectedly steady as food price rises slow",
|
"headline": "Inflation unexpectedly steady as food price rises slow",
|
||||||
"source": "BBC Business",
|
"source": "BBC Business",
|
||||||
@@ -947,9 +947,9 @@
|
|||||||
"ev": "Retail Sales Control Group MoM (May)",
|
"ev": "Retail Sales Control Group MoM (May)",
|
||||||
"prev": "0.5%",
|
"prev": "0.5%",
|
||||||
"fcast": "0.4%",
|
"fcast": "0.4%",
|
||||||
"act": "\u2014",
|
"act": "0.7%",
|
||||||
"imp": "orange",
|
"imp": "orange",
|
||||||
"beat": null,
|
"beat": "beat",
|
||||||
"source": "finviz"
|
"source": "finviz"
|
||||||
},
|
},
|
||||||
{
|
{
|
||||||
@@ -959,9 +959,9 @@
|
|||||||
"ev": "Retail Sales Ex Autos MoM (May)",
|
"ev": "Retail Sales Ex Autos MoM (May)",
|
||||||
"prev": "0.7%",
|
"prev": "0.7%",
|
||||||
"fcast": "0.5%",
|
"fcast": "0.5%",
|
||||||
"act": "\u2014",
|
"act": "0.8%",
|
||||||
"imp": "orange",
|
"imp": "orange",
|
||||||
"beat": null,
|
"beat": "beat",
|
||||||
"source": "finviz"
|
"source": "finviz"
|
||||||
},
|
},
|
||||||
{
|
{
|
||||||
@@ -971,7 +971,7 @@
|
|||||||
"ev": "Retail Sales Ex Gas/Autos MoM (May)",
|
"ev": "Retail Sales Ex Gas/Autos MoM (May)",
|
||||||
"prev": "0.5%",
|
"prev": "0.5%",
|
||||||
"fcast": "\u2014",
|
"fcast": "\u2014",
|
||||||
"act": "\u2014",
|
"act": "0.5%",
|
||||||
"imp": "orange",
|
"imp": "orange",
|
||||||
"beat": null,
|
"beat": null,
|
||||||
"source": "finviz"
|
"source": "finviz"
|
||||||
@@ -983,9 +983,9 @@
|
|||||||
"ev": "Retail Sales MoM (May)",
|
"ev": "Retail Sales MoM (May)",
|
||||||
"prev": "0.5%",
|
"prev": "0.5%",
|
||||||
"fcast": "0.5%",
|
"fcast": "0.5%",
|
||||||
"act": "\u2014",
|
"act": "0.9%",
|
||||||
"imp": "red",
|
"imp": "red",
|
||||||
"beat": null,
|
"beat": "beat",
|
||||||
"source": "finviz"
|
"source": "finviz"
|
||||||
},
|
},
|
||||||
{
|
{
|
||||||
@@ -995,7 +995,7 @@
|
|||||||
"ev": "Retail Sales YoY (May)",
|
"ev": "Retail Sales YoY (May)",
|
||||||
"prev": "4.9%",
|
"prev": "4.9%",
|
||||||
"fcast": "\u2014",
|
"fcast": "\u2014",
|
||||||
"act": "\u2014",
|
"act": "6.9%",
|
||||||
"imp": "orange",
|
"imp": "orange",
|
||||||
"beat": null,
|
"beat": null,
|
||||||
"source": "finviz"
|
"source": "finviz"
|
||||||
|
|||||||
Reference in New Issue
Block a user