diff --git a/data.json b/data.json index e837e6a..c08dee2 100644 --- a/data.json +++ b/data.json @@ -1,378 +1,378 @@ { - "generated_at": "2026-06-17T12:28:58.447786Z", + "generated_at": "2026-06-17T13:52:26.090429Z", "yields": { "US": { "y1m": null, - "y3m": 3.618, + "y3m": 3.63, "y6m": null, "y1": null, - "y2": 3.832, + "y2": 3.823, "y3": null, - "y5": 4.213, + "y5": 4.167, "y7": null, - "y10": 4.487, + "y10": 4.434, "y20": null, - "y30": 4.975 + "y30": 4.927 }, "US_yf": { "US_3M": { - "price": 3.618, - "prev_close": 3.623, - "change_pct": -0.14, - "timestamp": "2026-06-12 00:00:00" + "price": 3.63, + "prev_close": 3.618, + "change_pct": 0.33, + "timestamp": "2026-06-17 00:00:00" }, "US_5Y": { - "price": 4.213, - "prev_close": 4.19, - "change_pct": 0.55, - "timestamp": "2026-06-12 00:00:00" + "price": 4.167, + "prev_close": 4.213, + "change_pct": -1.09, + "timestamp": "2026-06-17 00:00:00" }, "US_10Y": { - "price": 4.487, - "prev_close": 4.463, - "change_pct": 0.54, - "timestamp": "2026-06-12 00:00:00" + "price": 4.434, + "prev_close": 4.487, + "change_pct": -1.18, + "timestamp": "2026-06-17 00:00:00" }, "US_30Y": { - "price": 4.975, - "prev_close": 4.951, - "change_pct": 0.48, - "timestamp": "2026-06-12 00:00:00" + "price": 4.927, + "prev_close": 4.975, + "change_pct": -0.96, + "timestamp": "2026-06-17 00:00:00" } } }, "commodities": { "gold": { - "price": 4342.2002, - "d1_pct": 0.26, - "w1_pct": 5.7, - "m1_pct": -4.62, + "price": 4358.6001, + "d1_pct": 0.64, + "w1_pct": 6.1, + "m1_pct": -4.26, "unit": "$/oz" }, "silver": { - "price": 69.85, - "d1_pct": -0.07, - "w1_pct": 8.13, - "m1_pct": -9.37, + "price": 70.385, + "d1_pct": 0.7, + "w1_pct": 8.96, + "m1_pct": -8.68, "unit": "$/oz" }, "wti": { - "price": 76.05, - "d1_pct": 0.0, - "w1_pct": -15.53, - "m1_pct": -30.01, + "price": 76.37, + "d1_pct": 0.42, + "w1_pct": -15.17, + "m1_pct": -29.72, "unit": "$/bbl" }, "brent": { - "price": 79.83, - "d1_pct": 1.1, - "w1_pct": -14.25, - "m1_pct": -28.79, + "price": 80.09, + "d1_pct": 1.43, + "w1_pct": -13.97, + "m1_pct": -28.55, "unit": "$/bbl" }, "natgas": { - "price": 3.218, - "d1_pct": -0.65, - "w1_pct": 1.04, - "m1_pct": 6.42, + "price": 3.141, + "d1_pct": -3.03, + "w1_pct": -1.38, + "m1_pct": 3.87, "unit": "$/MMBtu" }, "copper": { - "price": 6.5185, - "d1_pct": 0.45, - "w1_pct": 4.31, - "m1_pct": 3.93, + "price": 6.4975, + "d1_pct": 0.13, + "w1_pct": 3.98, + "m1_pct": 3.6, "unit": "$/lb" }, "wheat": { - "price": 614.75, - "d1_pct": 3.15, - "w1_pct": 4.64, - "m1_pct": -7.49, + "price": 616.25, + "d1_pct": 3.4, + "w1_pct": 4.89, + "m1_pct": -7.26, "unit": "\u00a2/bu" }, "corn": { - "price": 419.25, - "d1_pct": 1.33, - "w1_pct": 0.06, - "m1_pct": -12.11, + "price": 416.0, + "d1_pct": 0.54, + "w1_pct": -0.72, + "m1_pct": -12.79, "unit": "\u00a2/bu" } }, "etfs": { "S&P 500": { - "price": 750.33, - "d1_pct": -0.6, - "w1_pct": 1.8, - "m1_pct": 1.51 + "price": 751.37, + "d1_pct": 0.14, + "w1_pct": 3.58, + "m1_pct": 1.72 }, "Nasdaq 100": { - "price": 729.86, - "d1_pct": -1.9, - "w1_pct": 3.11, - "m1_pct": 2.95 + "price": 733.66, + "d1_pct": 0.52, + "w1_pct": 5.76, + "m1_pct": 3.94 }, "Russell 2000": { - "price": 292.08, - "d1_pct": -0.87, - "w1_pct": 2.72, - "m1_pct": 5.47 + "price": 294.64, + "d1_pct": 0.88, + "w1_pct": 4.71, + "m1_pct": 7.02 }, "EM Equities": { - "price": 68.64, - "d1_pct": -1.59, - "w1_pct": 4.83, - "m1_pct": 6.03 + "price": 69.68, + "d1_pct": 1.52, + "w1_pct": 8.32, + "m1_pct": 7.81 }, "China Large Cap": { - "price": 34.56, - "d1_pct": -1.57, - "w1_pct": 0.37, - "m1_pct": -3.81 + "price": 34.275, + "d1_pct": -0.82, + "w1_pct": -0.63, + "m1_pct": -4.5 }, "Japan Equities": { - "price": 94.12, - "d1_pct": 0.06, - "w1_pct": 4.05, - "m1_pct": 3.91 + "price": 95.3, + "d1_pct": 1.25, + "w1_pct": 7.31, + "m1_pct": 5.39 }, "Brazil Equities": { - "price": 34.41, - "d1_pct": -0.66, - "w1_pct": 2.41, - "m1_pct": -4.12 + "price": 34.905, + "d1_pct": 1.44, + "w1_pct": 4.31, + "m1_pct": -4.09 }, "Germany Equities": { - "price": 41.77, - "d1_pct": -0.17, - "w1_pct": 1.35, - "m1_pct": 2.99 + "price": 41.91, + "d1_pct": 0.34, + "w1_pct": 3.59, + "m1_pct": 0.97 }, "UK Equities": { - "price": 46.51, - "d1_pct": 0.65, - "w1_pct": 1.94, - "m1_pct": 3.52 + "price": 46.525, + "d1_pct": 0.03, + "w1_pct": 3.02, + "m1_pct": 1.2 }, "US Dollar Index": { - "price": 27.93, - "d1_pct": -0.14, - "w1_pct": -0.29, - "m1_pct": 0.58 + "price": 27.94, + "d1_pct": 0.04, + "w1_pct": -0.39, + "m1_pct": 0.87 }, "Euro ETF": { - "price": 107.12, - "d1_pct": 0.22, - "w1_pct": 0.55, - "m1_pct": -0.06 + "price": 107.05, + "d1_pct": -0.07, + "w1_pct": 0.47, + "m1_pct": -0.37 }, "Yen ETF": { - "price": 57.19, - "d1_pct": -0.09, - "w1_pct": -0.07, - "m1_pct": -1.14 + "price": 57.255, + "d1_pct": 0.11, + "w1_pct": 0.15, + "m1_pct": -0.94 }, "GBP ETF": { "price": 129.05, - "d1_pct": 0.09, - "w1_pct": 0.33, - "m1_pct": 0.99 + "d1_pct": 0.0, + "w1_pct": 0.39, + "m1_pct": 0.14 }, "AUD ETF": { - "price": 69.99, + "price": 69.97, "d1_pct": -0.03, - "w1_pct": 0.57, - "m1_pct": -1.0 + "w1_pct": 0.94, + "m1_pct": -1.37 }, "CAD ETF": { "price": 69.82, - "d1_pct": -0.03, - "w1_pct": -0.33, - "m1_pct": -1.72 + "d1_pct": 0.0, + "w1_pct": -0.39, + "m1_pct": -1.82 }, "Gold ETF": { - "price": 397.63, - "d1_pct": 0.27, - "w1_pct": 1.75, - "m1_pct": -4.71 + "price": 398.435, + "d1_pct": 0.2, + "w1_pct": 6.37, + "m1_pct": -4.78 }, "Oil ETF": { - "price": 115.47, - "d1_pct": -4.74, - "w1_pct": -12.06, - "m1_pct": -22.1 + "price": 115.8, + "d1_pct": 0.29, + "w1_pct": -13.78, + "m1_pct": -22.43 }, "Agriculture ETF": { - "price": 26.66, - "d1_pct": 1.06, - "w1_pct": 1.45, - "m1_pct": -4.2 + "price": 26.81, + "d1_pct": 0.56, + "w1_pct": 1.82, + "m1_pct": -4.93 }, "Energy Sector": { - "price": 55.36, - "d1_pct": -0.34, - "w1_pct": -3.54, - "m1_pct": -6.86 + "price": 54.94, + "d1_pct": -0.76, + "w1_pct": -5.68, + "m1_pct": -9.31 }, "Financials Sector": { - "price": 54.35, - "d1_pct": 1.47, - "w1_pct": 3.6, - "m1_pct": 6.36 + "price": 54.745, + "d1_pct": 0.73, + "w1_pct": 4.82, + "m1_pct": 5.81 } }, "fx": { "EURUSD": { - "price": 1.1601, - "d1_pct": 0.06, - "w1_pct": 0.57, - "m1_pct": -0.47 - }, - "GBPUSD": { - "price": 1.3411, - "d1_pct": -0.03, - "w1_pct": 0.29, - "m1_pct": -0.15 - }, - "USDJPY": { - "price": 160.276, - "d1_pct": 0.03, - "w1_pct": -0.07, - "m1_pct": 0.89 - }, - "USDCHF": { - "price": 0.7925, - "d1_pct": -0.24, - "w1_pct": -0.84, - "m1_pct": 1.03 - }, - "AUDUSD": { - "price": 0.7064, - "d1_pct": -0.13, - "w1_pct": 0.58, - "m1_pct": -1.52 - }, - "NZDUSD": { - "price": 0.5816, - "d1_pct": -0.21, - "w1_pct": 0.14, - "m1_pct": -1.0 - }, - "USDCAD": { - "price": 1.4006, - "d1_pct": 0.11, - "w1_pct": 0.37, - "m1_pct": 1.94 - }, - "USDSEK": { - "price": 9.389, - "d1_pct": -0.08, - "w1_pct": -0.99, - "m1_pct": 0.11 - }, - "USDNOK": { - "price": 9.493, - "d1_pct": -0.41, - "w1_pct": -0.18, - "m1_pct": 2.57 - }, - "USDCNY": { - "price": 6.7587, - "d1_pct": 0.03, - "w1_pct": -0.2, - "m1_pct": -0.61 - }, - "USDMXN": { - "price": 17.199, - "d1_pct": -0.08, - "w1_pct": -1.46, + "price": 1.1605, + "d1_pct": 0.09, + "w1_pct": 0.6, "m1_pct": -0.43 }, + "GBPUSD": { + "price": 1.3414, + "d1_pct": -0.02, + "w1_pct": 0.31, + "m1_pct": -0.14 + }, + "USDJPY": { + "price": 160.204, + "d1_pct": -0.02, + "w1_pct": -0.11, + "m1_pct": 0.85 + }, + "USDCHF": { + "price": 0.7924, + "d1_pct": -0.26, + "w1_pct": -0.86, + "m1_pct": 1.01 + }, + "AUDUSD": { + "price": 0.7075, + "d1_pct": 0.03, + "w1_pct": 0.74, + "m1_pct": -1.36 + }, + "NZDUSD": { + "price": 0.5821, + "d1_pct": -0.12, + "w1_pct": 0.23, + "m1_pct": -0.91 + }, + "USDCAD": { + "price": 1.4009, + "d1_pct": 0.14, + "w1_pct": 0.4, + "m1_pct": 1.97 + }, + "USDSEK": { + "price": 9.3782, + "d1_pct": -0.2, + "w1_pct": -1.11, + "m1_pct": -0.0 + }, + "USDNOK": { + "price": 9.4911, + "d1_pct": -0.43, + "w1_pct": -0.2, + "m1_pct": 2.55 + }, + "USDCNY": { + "price": 6.7573, + "d1_pct": 0.0, + "w1_pct": -0.22, + "m1_pct": -0.63 + }, + "USDMXN": { + "price": 17.1894, + "d1_pct": -0.14, + "w1_pct": -1.52, + "m1_pct": -0.48 + }, "USDBRL": { - "price": 5.0917, - "d1_pct": 0.33, - "w1_pct": -1.9, - "m1_pct": 1.72 + "price": 5.064, + "d1_pct": -0.22, + "w1_pct": -2.43, + "m1_pct": 1.17 }, "USDZAR": { - "price": 16.2097, - "d1_pct": 0.16, - "w1_pct": -1.45, - "m1_pct": -2.19 + "price": 16.1517, + "d1_pct": -0.2, + "w1_pct": -1.81, + "m1_pct": -2.54 }, "USDINR": { - "price": 94.5, - "d1_pct": -0.26, - "w1_pct": -0.9, - "m1_pct": -1.84 + "price": 94.515, + "d1_pct": -0.24, + "w1_pct": -0.89, + "m1_pct": -1.82 }, "USDKRW": { - "price": 1515.88, - "d1_pct": 0.17, - "w1_pct": -0.65, - "m1_pct": 1.58 + "price": 1515.28, + "d1_pct": 0.13, + "w1_pct": -0.69, + "m1_pct": 1.54 }, "USDTRY": { - "price": 46.3123, + "price": 46.3124, "d1_pct": 0.06, "w1_pct": 0.42, "m1_pct": 1.62 }, "USDPLN": { - "price": 3.6561, - "d1_pct": -0.24, - "w1_pct": -0.49, - "m1_pct": 0.54 + "price": 3.6534, + "d1_pct": -0.32, + "w1_pct": -0.56, + "m1_pct": 0.47 }, "USDHUF": { - "price": 301.374, - "d1_pct": -0.09, - "w1_pct": -2.25, - "m1_pct": -2.4 + "price": 301.095, + "d1_pct": -0.18, + "w1_pct": -2.34, + "m1_pct": -2.49 }, "USDCZK": { - "price": 20.8174, - "d1_pct": 0.07, - "w1_pct": -0.53, - "m1_pct": -0.1 + "price": 20.7942, + "d1_pct": -0.04, + "w1_pct": -0.64, + "m1_pct": -0.21 }, "USDSGD": { - "price": 1.2831, - "d1_pct": 0.06, - "w1_pct": -0.33, - "m1_pct": 0.37 + "price": 1.2825, + "d1_pct": 0.02, + "w1_pct": -0.38, + "m1_pct": 0.33 }, "USDIDR": { - "price": 17730.0, - "d1_pct": 0.08, - "w1_pct": -1.67, - "m1_pct": 0.16 + "price": 17748.0, + "d1_pct": 0.18, + "w1_pct": -1.57, + "m1_pct": 0.27 }, "USDTHB": { - "price": 32.58, - "d1_pct": 0.15, - "w1_pct": -1.06, - "m1_pct": 0.31 + "price": 32.53, + "d1_pct": 0.0, + "w1_pct": -1.21, + "m1_pct": 0.16 }, "DXY": { - "price": 99.647, - "d1_pct": 0.11, - "w1_pct": -0.3, - "m1_pct": 0.68 + "price": 99.633, + "d1_pct": 0.09, + "w1_pct": -0.32, + "m1_pct": 0.67 } }, "volatility": { "VIX (S&P 500 Vol)": { - "price": 16.34, + "price": 16.32, "prev_close": 16.41, - "change_pct": -0.43, + "change_pct": -0.55, "timestamp": "2026-06-17 00:00:00" }, "VXN (Nasdaq Vol)": { - "price": 26.95, - "prev_close": 25.92, - "change_pct": 3.97, - "timestamp": "2026-06-16 00:00:00" + "price": 26.56, + "prev_close": 26.95, + "change_pct": -1.45, + "timestamp": "2026-06-17 00:00:00" }, "MOVE (Bond Vol)": { "price": 69.36, @@ -381,42 +381,42 @@ "timestamp": "2026-06-12 00:00:00" }, "VIX Short-Term ETF": { - "price": 21.82, - "prev_close": 21.7, - "change_pct": 0.55, - "timestamp": "2026-06-16 00:00:00" + "price": 21.61, + "prev_close": 21.82, + "change_pct": -0.96, + "timestamp": "2026-06-17 00:00:00" } }, "bond_etfs": { "US 20Y+ Treasury": { - "price": 86.19, - "d1_pct": 0.55, - "w1_pct": 1.26, - "m1_pct": 3.43, + "price": 86.33, + "d1_pct": 0.16, + "w1_pct": 1.71, + "m1_pct": 3.72, "country": "US", "duration": "long" }, "US 7-10Y Treasury": { - "price": 94.52, - "d1_pct": 0.25, - "w1_pct": 0.79, - "m1_pct": 1.42, + "price": 94.5399, + "d1_pct": 0.02, + "w1_pct": 0.91, + "m1_pct": 1.48, "country": "US", "duration": "medium" }, "US 1-3Y Treasury": { - "price": 82.13, - "d1_pct": 0.02, - "w1_pct": 0.23, - "m1_pct": 0.38, + "price": 82.115, + "d1_pct": -0.02, + "w1_pct": 0.21, + "m1_pct": 0.31, "country": "US", "duration": "short" }, "UK Gilts": { - "price": 9.7325, - "d1_pct": 0.44, - "w1_pct": 1.35, - "m1_pct": 3.21, + "price": 9.725, + "d1_pct": 0.36, + "w1_pct": 1.28, + "m1_pct": 3.13, "country": "UK", "duration": "mixed" }, @@ -429,15 +429,43 @@ "duration": "mixed" }, "US Total Treasury": { - "price": 22.77, - "d1_pct": 0.18, - "w1_pct": 0.57, - "m1_pct": 1.2, + "price": 22.765, + "d1_pct": 0.15, + "w1_pct": 0.55, + "m1_pct": 1.18, "country": "US", "duration": "mixed" } }, "news": [ + { + "headline": "An oil bull\u2019s \u2018insane\u2019 bet: Why this veteran trader is buying energy stocks as crude prices tumble", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/an-oil-bulls-insane-bet-why-this-veteran-trader-is-buying-energy-stocks-as-prices-tumble-17fc33f8?mod=mw_rss_topstories", + "datetime": 1781703540, + "category": "general" + }, + { + "headline": "The Great Wealth Transfer is real \u2014 but the IRS or a nursing home might get your money first", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/the-great-wealth-transfer-is-real-but-the-irs-or-a-nursing-home-might-get-your-money-first-d0c46676?mod=mw_rss_topstories", + "datetime": 1781702640, + "category": "general" + }, + { + "headline": "High gas prices soak up more retail-sales dollars \u2014 and restaurants are paying the bill", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/high-gas-prices-soak-up-more-retail-sales-dollars-and-restaurants-are-paying-the-bill-4255057c?mod=mw_rss_topstories", + "datetime": 1781702640, + "category": "general" + }, + { + "headline": "A woman bought coasters at my garage sale for $2 \u2014 and emailed me that she\u2019s reselling them for $29. Was I ripped off?", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/a-woman-bought-coasters-at-my-garage-sale-for-2-and-is-now-reselling-them-for-29-have-i-been-bamboozled-76532d73?mod=mw_rss_topstories", + "datetime": 1781701200, + "category": "general" + }, { "headline": "Fewer dollars and fuzzier standards: inside the push to weaken Washington\u2019s toughest financial watchdog", "source": "MarketWatch", @@ -446,19 +474,12 @@ "category": "general" }, { - "headline": "Goodbye Allbirds, hello \u2018Smartbird\u2019: Bizarre transformation into an AI company is now official", + "headline": "Goodbye, Allbirds. Hello \u2018Smartbird\u2019: Once-trendy sneaker maker\u2019s bizarre transformation into an AI company becomes official.", "source": "MarketWatch", "url": "https://www.marketwatch.com/story/goodbye-allbirds-hello-smartbird-bizarre-transformation-into-an-ai-company-is-now-official-7e522e8d?mod=mw_rss_topstories", "datetime": 1781698200, "category": "general" }, - { - "headline": "An oil bull\u2019s \u2018insane\u2019 bet: Why this veteran trader is buying energy stocks as crude prices tumble", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/an-oil-bulls-insane-bet-why-this-veteran-trader-is-buying-energy-stocks-as-prices-tumble-17fc33f8?mod=mw_rss_topstories", - "datetime": 1781697660, - "category": "general" - }, { "headline": "Gen Z needs to build credit to start adulting \u2014 but half say they can\u2019t get it. Here\u2019s how to start.", "source": "MarketWatch", @@ -487,27 +508,6 @@ "datetime": 1781696280, "category": "general" }, - { - "headline": "Bezos says the only thing holding back data centers in space is cost, not science", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/bezos-says-the-only-thing-holding-back-orbital-data-centers-is-cost-not-science-as-he-says-ai-will-create-jobs-fc49d5d5?mod=mw_rss_topstories", - "datetime": 1781694840, - "category": "general" - }, - { - "headline": "Former Goldman CEO Lloyd Blankfein says he trades every day and doesn\u2019t even own a computer", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/former-goldman-ceo-lloyd-blankfein-calls-day-trading-his-music-and-says-98-of-his-portfolio-is-in-risky-assets-a22508d9?mod=mw_rss_topstories", - "datetime": 1781694600, - "category": "general" - }, - { - "headline": "My child was given a summer cabin. Should I pay for the $10,000-a-year maintenance and taxes?", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/my-child-was-given-a-summer-cabin-should-i-pay-for-the-10-000-a-year-maintenance-and-taxes-5dc5cace?mod=mw_rss_topstories", - "datetime": 1781694000, - "category": "general" - }, { "headline": "Inflation unexpectedly steady as food price rises slow", "source": "BBC Business", @@ -947,9 +947,9 @@ "ev": "Retail Sales Control Group MoM (May)", "prev": "0.5%", "fcast": "0.4%", - "act": "\u2014", + "act": "0.7%", "imp": "orange", - "beat": null, + "beat": "beat", "source": "finviz" }, { @@ -959,9 +959,9 @@ "ev": "Retail Sales Ex Autos MoM (May)", "prev": "0.7%", "fcast": "0.5%", - "act": "\u2014", + "act": "0.8%", "imp": "orange", - "beat": null, + "beat": "beat", "source": "finviz" }, { @@ -971,7 +971,7 @@ "ev": "Retail Sales Ex Gas/Autos MoM (May)", "prev": "0.5%", "fcast": "\u2014", - "act": "\u2014", + "act": "0.5%", "imp": "orange", "beat": null, "source": "finviz" @@ -983,9 +983,9 @@ "ev": "Retail Sales MoM (May)", "prev": "0.5%", "fcast": "0.5%", - "act": "\u2014", + "act": "0.9%", "imp": "red", - "beat": null, + "beat": "beat", "source": "finviz" }, { @@ -995,7 +995,7 @@ "ev": "Retail Sales YoY (May)", "prev": "4.9%", "fcast": "\u2014", - "act": "\u2014", + "act": "6.9%", "imp": "orange", "beat": null, "source": "finviz"