gavindiaz/FXandRatesDashboard
1
0
Fork 0
mirror of https://github.com/tvishia29-alt/FXandRatesDashboard.git synced 2026-08-25 13:38:05 +00:00
Code Issues Packages Projects Releases Wiki Activity

📊 Update market data 2026-07-29 12:14 UTC

Browse Source
This commit is contained in:
FX Radar Bot
2026-07-29 12:14:43 +00:00
parent 2f87df730a
commit 6611513d9f
1 changed files with 262 additions and 262 deletions
Download Patch File Download Diff File Expand all files Collapse all files
data.json
+262 -262
View File
@@ -1,304 +1,304 @@
{ {
"generated_at": "2026-07-29T11:19:51.925636Z", "generated_at": "2026-07-29T12:14:25.873763Z",
"yields": { "yields": {
"US": { "US": {
"y1m": null, "y1m": null,
"y3m": 3.76, "y3m": 3.797,
"y6m": null, "y6m": null,
"y1": null, "y1": null,
"y2": 3.976, "y2": 4.013,
"y3": null, "y3": null,
"y5": 4.361, "y5": 4.397,
"y7": null, "y7": null,
"y10": 4.604, "y10": 4.641,
"y20": null, "y20": null,
"y30": 5.096 "y30": 5.125
}, },
"US_yf": { "US_yf": {
"US_3M": { "US_3M": {
"price": 3.76, "price": 3.797,
"prev_close": 3.797, "prev_close": 3.8,
"change_pct": -0.97, "change_pct": -0.08,
"timestamp": "2026-07-28 00:00:00" "timestamp": "2026-07-27 00:00:00"
}, },
"US_5Y": { "US_5Y": {
"price": 4.361, "price": 4.397,
"prev_close": 4.397, "prev_close": 4.461,
"change_pct": -0.82, "change_pct": -1.43,
"timestamp": "2026-07-28 00:00:00" "timestamp": "2026-07-27 00:00:00"
}, },
"US_10Y": { "US_10Y": {
"price": 4.604, "price": 4.641,
"prev_close": 4.641, "prev_close": 4.703,
"change_pct": -0.8, "change_pct": -1.32,
"timestamp": "2026-07-28 00:00:00" "timestamp": "2026-07-27 00:00:00"
}, },
"US_30Y": { "US_30Y": {
"price": 5.096, "price": 5.125,
"prev_close": 5.125, "prev_close": 5.171,
"change_pct": -0.57, "change_pct": -0.89,
"timestamp": "2026-07-28 00:00:00" "timestamp": "2026-07-27 00:00:00"
} }
} }
}, },
"commodities": { "commodities": {
"gold": { "gold": {
"price": 4085.3, "price": 4089.7,
"d1_pct": 1.21, "d1_pct": 1.32,
"w1_pct": -1.49, "w1_pct": -1.38,
"m1_pct": 1.57, "m1_pct": 1.68,
"unit": "$/oz" "unit": "$/oz"
}, },
"silver": { "silver": {
"price": 57.71, "price": 57.87,
"d1_pct": 0.72, "d1_pct": 1.0,
"w1_pct": -3.85, "w1_pct": -3.58,
"m1_pct": -0.8, "m1_pct": -0.52,
"unit": "$/oz" "unit": "$/oz"
}, },
"wti": { "wti": {
"price": 83.0, "price": 82.74,
"d1_pct": 4.72, "d1_pct": 4.39,
"w1_pct": -4.41, "w1_pct": -4.71,
"m1_pct": 17.31, "m1_pct": 16.95,
"unit": "$/bbl" "unit": "$/bbl"
}, },
"brent": { "brent": {
"price": 88.33, "price": 88.03,
"d1_pct": 5.04, "d1_pct": 4.69,
"w1_pct": -6.1, "w1_pct": -6.42,
"m1_pct": 20.75, "m1_pct": 20.34,
"unit": "$/bbl" "unit": "$/bbl"
}, },
"natgas": { "natgas": {
"price": 2.695, "price": 2.68,
"d1_pct": 1.24, "d1_pct": 0.68,
"w1_pct": -7.86, "w1_pct": -8.38,
"m1_pct": -15.28, "m1_pct": -15.75,
"unit": "$/MMBtu" "unit": "$/MMBtu"
}, },
"copper": { "copper": {
"price": 6.315, "price": 6.3205,
"d1_pct": -0.11, "d1_pct": -0.02,
"w1_pct": -2.11, "w1_pct": -2.02,
"m1_pct": 3.57, "m1_pct": 3.66,
"unit": "$/lb" "unit": "$/lb"
}, },
"wheat": { "wheat": {
"price": 660.5, "price": 663.5,
"d1_pct": -0.3, "d1_pct": 0.15,
"w1_pct": -6.41, "w1_pct": -5.99,
"m1_pct": 15.98, "m1_pct": 16.51,
"unit": "\u00a2/bu" "unit": "\u00a2/bu"
}, },
"corn": { "corn": {
"price": 477.25, "price": 477.75,
"d1_pct": 4.09, "d1_pct": 4.2,
"w1_pct": 3.3, "w1_pct": 3.41,
"m1_pct": 18.72, "m1_pct": 18.84,
"unit": "\u00a2/bu" "unit": "\u00a2/bu"
} }
}, },
"etfs": { "etfs": {
"S&P 500": { "S&P 500": {
"price": 740.86, "price": 739.09,
"d1_pct": 0.24, "d1_pct": 0.02,
"w1_pct": -0.99, "w1_pct": -0.4,
"m1_pct": 1.63 "m1_pct": 0.65
}, },
"Nasdaq 100": { "Nasdaq 100": {
"price": 675.49, "price": 682.12,
"d1_pct": -0.97, "d1_pct": -0.31,
"w1_pct": -4.72, "w1_pct": -2.0,
"m1_pct": -4.39 "m1_pct": -4.78
}, },
"Russell 2000": { "Russell 2000": {
"price": 293.37, "price": 292.91,
"d1_pct": 0.16, "d1_pct": 0.6,
"w1_pct": -1.07, "w1_pct": 0.21,
"m1_pct": -2.15 "m1_pct": -2.01
}, },
"EM Equities": { "EM Equities": {
"price": 62.36, "price": 63.62,
"d1_pct": -1.98, "d1_pct": 0.46,
"w1_pct": -4.56, "w1_pct": 0.09,
"m1_pct": -7.19 "m1_pct": -6.39
}, },
"China Large Cap": { "China Large Cap": {
"price": 35.65, "price": 35.28,
"d1_pct": 1.05, "d1_pct": 2.02,
"w1_pct": 2.95, "w1_pct": 0.68,
"m1_pct": 12.85 "m1_pct": 11.36
}, },
"Japan Equities": { "Japan Equities": {
"price": 89.83, "price": 91.51,
"d1_pct": -1.84, "d1_pct": 0.45,
"w1_pct": -3.14, "w1_pct": 1.13,
"m1_pct": -3.2 "m1_pct": -1.19
}, },
"Brazil Equities": { "Brazil Equities": {
"price": 36.05, "price": 35.87,
"d1_pct": 0.5, "d1_pct": 0.39,
"w1_pct": 1.21, "w1_pct": 1.1,
"m1_pct": 3.98 "m1_pct": 4.94
}, },
"Germany Equities": { "Germany Equities": {
"price": 41.92, "price": 41.78,
"d1_pct": 0.34, "d1_pct": 2.93,
"w1_pct": 1.43, "w1_pct": 1.51,
"m1_pct": 3.17 "m1_pct": 3.03
}, },
"UK Equities": { "UK Equities": {
"price": 47.82, "price": 47.37,
"d1_pct": 0.95, "d1_pct": 1.43,
"w1_pct": 2.25, "w1_pct": 0.92,
"m1_pct": 4.5 "m1_pct": 4.22
}, },
"US Dollar Index": { "US Dollar Index": {
"price": 28.58, "price": 28.6,
"d1_pct": -0.07, "d1_pct": 0.07,
"w1_pct": 0.35, "w1_pct": 0.74,
"m1_pct": 0.42 "m1_pct": 0.42
}, },
"Euro ETF": { "Euro ETF": {
"price": 105.11, "price": 104.95,
"d1_pct": 0.15, "d1_pct": -0.08,
"w1_pct": -0.11, "w1_pct": -0.62,
"m1_pct": 0.09 "m1_pct": 0.24
}, },
"Yen ETF": { "Yen ETF": {
"price": 56.0, "price": 56.01,
"d1_pct": -0.02, "d1_pct": 0.0,
"w1_pct": -0.39, "w1_pct": -0.88,
"m1_pct": -1.25 "m1_pct": -1.22
}, },
"GBP ETF": { "GBP ETF": {
"price": 127.84, "price": 127.87,
"d1_pct": -0.02, "d1_pct": -0.21,
"w1_pct": -0.67, "w1_pct": -1.19,
"m1_pct": 0.86 "m1_pct": 1.19
}, },
"AUD ETF": { "AUD ETF": {
"price": 69.1, "price": 69.25,
"d1_pct": -0.22, "d1_pct": 0.36,
"w1_pct": -0.36, "w1_pct": 0.12,
"m1_pct": 1.24 "m1_pct": 1.56
}, },
"CAD ETF": { "CAD ETF": {
"price": 69.25, "price": 69.16,
"d1_pct": 0.01, "d1_pct": -0.12,
"w1_pct": -0.39, "w1_pct": -0.52,
"m1_pct": 0.53 "m1_pct": 0.4
}, },
"Gold ETF": { "Gold ETF": {
"price": 369.37, "price": 374.63,
"d1_pct": -1.4, "d1_pct": 0.73,
"w1_pct": -1.45, "w1_pct": 1.91,
"m1_pct": -1.14 "m1_pct": 1.4
}, },
"Oil ETF": { "Oil ETF": {
"price": 120.49, "price": 124.76,
"d1_pct": -3.42, "d1_pct": -8.73,
"w1_pct": -6.49, "w1_pct": -0.6,
"m1_pct": 14.23 "m1_pct": 14.13
}, },
"Agriculture ETF": { "Agriculture ETF": {
"price": 27.84, "price": 27.62,
"d1_pct": 0.8, "d1_pct": -2.2,
"w1_pct": -1.1, "w1_pct": -0.79,
"m1_pct": 3.88 "m1_pct": 3.99
}, },
"Energy Sector": { "Energy Sector": {
"price": 57.57, "price": 58.36,
"d1_pct": -1.35, "d1_pct": -2.11,
"w1_pct": -1.59, "w1_pct": 0.72,
"m1_pct": 6.93 "m1_pct": 7.89
}, },
"Financials Sector": { "Financials Sector": {
"price": 57.6, "price": 56.88,
"d1_pct": 1.27, "d1_pct": 1.01,
"w1_pct": 2.66, "w1_pct": 1.5,
"m1_pct": 7.52 "m1_pct": 6.42
} }
}, },
"fx": { "fx": {
"EURUSD": { "EURUSD": {
"price": 1.1391, "price": 1.1383,
"d1_pct": 0.19, "d1_pct": 0.12,
"w1_pct": -0.11, "w1_pct": -0.18,
"m1_pct": -0.27 "m1_pct": -0.34
}, },
"GBPUSD": { "GBPUSD": {
"price": 1.3294, "price": 1.3287,
"d1_pct": 0.03, "d1_pct": -0.02,
"w1_pct": -0.64, "w1_pct": -0.69,
"m1_pct": 0.3 "m1_pct": 0.25
}, },
"USDJPY": { "USDJPY": {
"price": 163.658, "price": 163.676,
"d1_pct": -0.07, "d1_pct": -0.06,
"w1_pct": 0.29, "w1_pct": 0.3,
"m1_pct": 1.07 "m1_pct": 1.08
}, },
"USDCHF": { "USDCHF": {
"price": 0.8196, "price": 0.8199,
"d1_pct": 0.04, "d1_pct": 0.07,
"w1_pct": 0.89, "w1_pct": 0.92,
"m1_pct": 1.49 "m1_pct": 1.52
}, },
"AUDUSD": { "AUDUSD": {
"price": 0.6946, "price": 0.6943,
"d1_pct": -0.58, "d1_pct": -0.63,
"w1_pct": -0.78, "w1_pct": -0.83,
"m1_pct": 0.93 "m1_pct": 0.88
}, },
"NZDUSD": { "NZDUSD": {
"price": 0.5783, "price": 0.5777,
"d1_pct": 0.22, "d1_pct": 0.11,
"w1_pct": -0.74, "w1_pct": -0.85,
"m1_pct": 2.33 "m1_pct": 2.22
}, },
"USDCAD": { "USDCAD": {
"price": 1.4098, "price": 1.4099,
"d1_pct": -0.19, "d1_pct": -0.18,
"w1_pct": -0.05, "w1_pct": -0.04,
"m1_pct": -0.78 "m1_pct": -0.77
}, },
"USDSEK": { "USDSEK": {
"price": 9.7048, "price": 9.7117,
"d1_pct": -0.16, "d1_pct": -0.09,
"w1_pct": -0.01, "w1_pct": 0.06,
"m1_pct": -0.04 "m1_pct": 0.03
}, },
"USDNOK": { "USDNOK": {
"price": 9.6649, "price": 9.6648,
"d1_pct": 0.05, "d1_pct": 0.05,
"w1_pct": 0.34, "w1_pct": 0.34,
"m1_pct": -2.63 "m1_pct": -2.63
}, },
"USDCNY": { "USDCNY": {
"price": 6.755, "price": 6.7552,
"d1_pct": -0.16, "d1_pct": -0.16,
"w1_pct": -0.16, "w1_pct": -0.15,
"m1_pct": -0.57 "m1_pct": -0.57
}, },
"USDMXN": { "USDMXN": {
"price": 17.4581, "price": 17.4733,
"d1_pct": 0.09, "d1_pct": 0.18,
"w1_pct": 0.31, "w1_pct": 0.4,
"m1_pct": -0.08 "m1_pct": 0.01
}, },
"USDBRL": { "USDBRL": {
"price": 5.1216, "price": 5.1212,
"d1_pct": -0.03, "d1_pct": -0.04,
"w1_pct": 0.67, "w1_pct": 0.66,
"m1_pct": -1.16 "m1_pct": -1.17
}, },
"USDZAR": { "USDZAR": {
"price": 16.7507, "price": 16.7546,
"d1_pct": -0.17, "d1_pct": -0.14,
"w1_pct": 1.77, "w1_pct": 1.79,
"m1_pct": 2.02 "m1_pct": 2.04
}, },
"USDINR": { "USDINR": {
"price": 95.6475, "price": 95.6475,
@@ -307,40 +307,40 @@
"m1_pct": 0.9 "m1_pct": 0.9
}, },
"USDKRW": { "USDKRW": {
"price": 1451.75, "price": 1451.98,
"d1_pct": -0.87, "d1_pct": -0.85,
"w1_pct": -1.89, "w1_pct": -1.87,
"m1_pct": -5.84 "m1_pct": -5.82
}, },
"USDTRY": { "USDTRY": {
"price": 47.3929, "price": 47.3925,
"d1_pct": 0.08, "d1_pct": 0.08,
"w1_pct": 0.41, "w1_pct": 0.41,
"m1_pct": 1.61 "m1_pct": 1.61
}, },
"USDPLN": { "USDPLN": {
"price": 3.7988, "price": 3.8011,
"d1_pct": -0.02, "d1_pct": 0.04,
"w1_pct": 0.11, "w1_pct": 0.18,
"m1_pct": 1.2 "m1_pct": 1.26
}, },
"USDHUF": { "USDHUF": {
"price": 317.69, "price": 318.121,
"d1_pct": 0.42, "d1_pct": 0.56,
"w1_pct": 0.14, "w1_pct": 0.27,
"m1_pct": 2.63 "m1_pct": 2.77
}, },
"USDCZK": { "USDCZK": {
"price": 21.2326, "price": 21.2557,
"d1_pct": 0.01, "d1_pct": 0.12,
"w1_pct": 0.14, "w1_pct": 0.25,
"m1_pct": 0.05 "m1_pct": 0.15
}, },
"USDSGD": { "USDSGD": {
"price": 1.2923, "price": 1.2924,
"d1_pct": 0.09, "d1_pct": 0.1,
"w1_pct": 0.03, "w1_pct": 0.04,
"m1_pct": 0.01 "m1_pct": 0.03
}, },
"USDIDR": { "USDIDR": {
"price": 18050.0, "price": 18050.0,
@@ -349,30 +349,30 @@
"m1_pct": 0.7 "m1_pct": 0.7
}, },
"USDTHB": { "USDTHB": {
"price": 33.5, "price": 33.51,
"d1_pct": -0.42, "d1_pct": -0.39,
"w1_pct": -0.65, "w1_pct": -0.62,
"m1_pct": 0.75 "m1_pct": 0.78
}, },
"DXY": { "DXY": {
"price": 101.405, "price": 101.435,
"d1_pct": 0.02, "d1_pct": -0.07,
"w1_pct": 0.22, "w1_pct": 0.44,
"m1_pct": 0.04 "m1_pct": 0.0
} }
}, },
"volatility": { "volatility": {
"VIX (S&P 500 Vol)": { "VIX (S&P 500 Vol)": {
"price": 18.33, "price": 18.35,
"prev_close": 18.21, "prev_close": 18.67,
"change_pct": 0.66, "change_pct": -1.71,
"timestamp": "2026-07-29 00:00:00" "timestamp": "2026-07-29 00:00:00"
}, },
"VXN (Nasdaq Vol)": { "VXN (Nasdaq Vol)": {
"price": 28.61, "price": 28.65,
"prev_close": 28.65, "prev_close": 28.06,
"change_pct": -0.14, "change_pct": 2.1,
"timestamp": "2026-07-28 00:00:00" "timestamp": "2026-07-27 00:00:00"
}, },
"MOVE (Bond Vol)": { "MOVE (Bond Vol)": {
"price": 76.0938, "price": 76.0938,
@@ -381,42 +381,42 @@
"timestamp": "2026-07-28 00:00:00" "timestamp": "2026-07-28 00:00:00"
}, },
"VIX Short-Term ETF": { "VIX Short-Term ETF": {
"price": 21.24, "price": 21.38,
"prev_close": 21.44, "prev_close": 21.44,
"change_pct": -0.93, "change_pct": -0.28,
"timestamp": "2026-07-28 00:00:00" "timestamp": "2026-07-27 00:00:00"
} }
}, },
"bond_etfs": { "bond_etfs": {
"US 20Y+ Treasury": { "US 20Y+ Treasury": {
"price": 84.24, "price": 83.75,
"d1_pct": 0.59, "d1_pct": 0.6,
"w1_pct": 0.69, "w1_pct": -0.17,
"m1_pct": -3.22, "m1_pct": -3.77,
"country": "US", "country": "US",
"duration": "long" "duration": "long"
}, },
"US 7-10Y Treasury": { "US 7-10Y Treasury": {
"price": 93.56, "price": 93.28,
"d1_pct": 0.3, "d1_pct": 0.46,
"w1_pct": 0.27, "w1_pct": -0.6,
"m1_pct": -1.22, "m1_pct": -1.21,
"country": "US", "country": "US",
"duration": "medium" "duration": "medium"
}, },
"US 1-3Y Treasury": { "US 1-3Y Treasury": {
"price": 81.94, "price": 81.87,
"d1_pct": 0.09, "d1_pct": 0.12,
"w1_pct": 0.06, "w1_pct": -0.15,
"m1_pct": -0.01, "m1_pct": 0.05,
"country": "US", "country": "US",
"duration": "short" "duration": "short"
}, },
"UK Gilts": { "UK Gilts": {
"price": 9.6122, "price": 9.6225,
"d1_pct": -0.24, "d1_pct": -0.13,
"w1_pct": 0.49, "w1_pct": 0.6,
"m1_pct": -1.29, "m1_pct": -1.18,
"country": "UK", "country": "UK",
"duration": "mixed" "duration": "mixed"
}, },
@@ -429,15 +429,36 @@
"duration": "mixed" "duration": "mixed"
}, },
"US Total Treasury": { "US Total Treasury": {
"price": 22.58, "price": 22.52,
"d1_pct": 0.27, "d1_pct": 0.31,
"w1_pct": 0.22, "w1_pct": -0.49,
"m1_pct": -0.93, "m1_pct": -1.02,
"country": "US", "country": "US",
"duration": "mixed" "duration": "mixed"
} }
}, },
"news": [ "news": [
{
"headline": "Think a 1% advisory fee sounds cheap? It is actually eating 15% of your investment returns.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/think-a-1-advisory-fee-sounds-cheap-it-is-actually-eating-15-of-your-investment-returns-ceead305?mod=mw_rss_topstories",
"datetime": 1785325380,
"category": "general"
},
{
"headline": "Oil prices rise after U.S. and Saudi Arabia attack Iran-backed militias in Iraq",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/oil-prices-rise-after-u-s-and-saudi-arabia-attack-iran-backed-militias-in-iraq-f0f409ea?mod=mw_rss_topstories",
"datetime": 1785324720,
"category": "general"
},
{
"headline": "A profit squeeze is coming for tech. This manager is betting on these unglamorous stocks instead.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/a-profit-squeeze-is-coming-for-tech-this-manager-is-betting-on-these-unglamorous-stocks-instead-ea19a2ab?mod=mw_rss_topstories",
"datetime": 1785324000,
"category": "general"
},
{ {
"headline": "\u2018Nothing seems to shake this market.\u2019 Why it\u2019s time to go all-in on stocks, according to these bullish strategists.", "headline": "\u2018Nothing seems to shake this market.\u2019 Why it\u2019s time to go all-in on stocks, according to these bullish strategists.",
"source": "MarketWatch", "source": "MarketWatch",
@@ -466,13 +487,6 @@
"datetime": 1785323160, "datetime": 1785323160,
"category": "general" "category": "general"
}, },
{
"headline": "A profit squeeze is coming for tech. This manager is betting on these unglamorous stocks instead.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/a-profit-squeeze-is-coming-for-tech-this-manager-is-betting-on-these-unglamorous-stocks-instead-ea19a2ab?mod=mw_rss_topstories",
"datetime": 1785322980,
"category": "general"
},
{ {
"headline": "The dollar\u2019s rally matters \u2014 but it still won\u2019t help Fed\u2019s Warsh win the inflation fight", "headline": "The dollar\u2019s rally matters \u2014 but it still won\u2019t help Fed\u2019s Warsh win the inflation fight",
"source": "MarketWatch", "source": "MarketWatch",
@@ -494,25 +508,11 @@
"datetime": 1785320100, "datetime": 1785320100,
"category": "general" "category": "general"
}, },
{
"headline": "\u2018We already have wills\u2019: We\u2019re in our 60s with $1.5 million. How do we prevent family drama among our heirs?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/we-already-have-wills-were-in-our-60s-with-1-5-million-how-do-we-prevent-family-drama-among-our-heirs-bf7b0eb1?mod=mw_rss_topstories",
"datetime": 1785316500,
"category": "general"
},
{
"headline": "Actress Elisha Cuthbert sells her West Hollywood home for $1.9 million after price cut",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/actress-elisha-cuthbert-sells-her-west-hollywood-home-for-1-9-million-after-price-cut-dc6bca46?mod=mw_rss_topstories",
"datetime": 1785315540,
"category": "general"
},
{ {
"headline": "Ticket prices set to rise by 15p as Heathrow able to recover runway project money", "headline": "Ticket prices set to rise by 15p as Heathrow able to recover runway project money",
"source": "BBC Business", "source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/cdx8ke9gpnko?at_medium=RSS&at_campaign=rss", "url": "https://www.bbc.co.uk/news/articles/cdx8ke9gpnko?at_medium=RSS&at_campaign=rss",
"datetime": 1785313373, "datetime": 1785326842,
"category": "general" "category": "general"
}, },
{ {
@@ -533,7 +533,7 @@
"headline": "Data centres could pay hundreds of millions in deposits for power demands", "headline": "Data centres could pay hundreds of millions in deposits for power demands",
"source": "BBC Business", "source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/c9q90q9qnn2o?at_medium=RSS&at_campaign=rss", "url": "https://www.bbc.co.uk/news/articles/c9q90q9qnn2o?at_medium=RSS&at_campaign=rss",
"datetime": 1785318604, "datetime": 1785324935,
"category": "general" "category": "general"
}, },
{ {