gavindiaz/FXandRatesDashboard
1
0
Fork 0
mirror of https://github.com/tvishia29-alt/FXandRatesDashboard.git synced 2026-11-02 07:26:11 +00:00
Code Issues Packages Projects Releases Wiki Activity

📊 Update market data 2026-10-23 14:44 UTC

Browse Source
This commit is contained in:
FX Radar Bot
2026-10-23 14:44:43 +00:00
parent 49ad34fcb1
commit 6584da87ac
1 changed files with 239 additions and 233 deletions
Download Patch File Download Diff File Expand all files Collapse all files
data.json
+239 -233
View File
@@ -1,20 +1,26 @@
{
"generated_at": "2026-10-23T14:18:56.266820Z",
"generated_at": "2026-10-23T14:44:19.876531Z",
"yields": {
"US": {
"y1m": null,
"y3m": null,
"y3m": 4.043,
"y6m": null,
"y1": null,
"y2": 4.657,
"y2": 4.318,
"y3": null,
"y5": 4.807,
"y7": null,
"y10": 4.99,
"y20": null,
"y30": 5.314
"y30": 5.312
},
"US_yf": {
"US_3M": {
"price": 4.043,
"prev_close": 4.022,
"change_pct": 0.52,
"timestamp": "2026-10-23 00:00:00"
},
"US_5Y": {
"price": 4.807,
"prev_close": 4.768,
@@ -28,143 +34,143 @@
"timestamp": "2026-10-23 00:00:00"
},
"US_30Y": {
"price": 5.314,
"price": 5.312,
"prev_close": 5.287,
"change_pct": 0.51,
"change_pct": 0.47,
"timestamp": "2026-10-23 00:00:00"
}
}
},
"commodities": {
"gold": {
"price": 4029.8,
"d1_pct": -0.75,
"w1_pct": -3.62,
"m1_pct": -6.24,
"price": 3996.3,
"d1_pct": -1.58,
"w1_pct": -4.42,
"m1_pct": -7.02,
"unit": "$/oz"
},
"silver": {
"price": 54.0,
"d1_pct": -1.4,
"w1_pct": -5.25,
"m1_pct": -14.9,
"price": 53.45,
"d1_pct": -2.4,
"w1_pct": -6.22,
"m1_pct": -15.77,
"unit": "$/oz"
},
"wti": {
"price": 102.48,
"d1_pct": 3.03,
"w1_pct": 1.06,
"m1_pct": 8.32,
"price": 102.51,
"d1_pct": 3.06,
"w1_pct": 1.08,
"m1_pct": 8.35,
"unit": "$/bbl"
},
"brent": {
"price": 111.27,
"d1_pct": -1.68,
"w1_pct": 1.28,
"m1_pct": 4.38,
"price": 111.46,
"d1_pct": -1.51,
"w1_pct": 1.46,
"m1_pct": 4.56,
"unit": "$/bbl"
},
"natgas": {
"price": 3.065,
"d1_pct": 9.62,
"w1_pct": -1.64,
"m1_pct": -7.04,
"price": 3.063,
"d1_pct": 9.55,
"w1_pct": -1.7,
"m1_pct": -7.1,
"unit": "$/MMBtu"
},
"copper": {
"price": 6.4835,
"d1_pct": 1.9,
"w1_pct": -0.73,
"m1_pct": -3.5,
"price": 6.4725,
"d1_pct": 1.73,
"w1_pct": -0.9,
"m1_pct": -3.66,
"unit": "$/lb"
},
"wheat": {
"price": 627.0,
"d1_pct": 0.36,
"w1_pct": -5.07,
"m1_pct": -11.32,
"price": 627.25,
"d1_pct": 0.4,
"w1_pct": -5.03,
"m1_pct": -11.28,
"unit": "\u00a2/bu"
},
"corn": {
"price": 456.75,
"d1_pct": -0.81,
"w1_pct": -3.69,
"m1_pct": -13.41,
"price": 457.75,
"d1_pct": -0.6,
"w1_pct": -3.48,
"m1_pct": -13.22,
"unit": "\u00a2/bu"
}
},
"etfs": {
"S&P 500": {
"price": 759.18,
"d1_pct": -0.63,
"w1_pct": -0.53,
"m1_pct": -1.04
"price": 761.3199,
"d1_pct": -0.35,
"w1_pct": -0.25,
"m1_pct": -0.76
},
"Nasdaq 100": {
"price": 703.7,
"d1_pct": -0.11,
"w1_pct": -0.86,
"m1_pct": -5.05
"price": 707.62,
"d1_pct": 0.45,
"w1_pct": -0.31,
"m1_pct": -4.52
},
"Russell 2000": {
"price": 273.67,
"d1_pct": -1.08,
"w1_pct": 1.19,
"m1_pct": -2.84
"price": 274.825,
"d1_pct": -0.67,
"w1_pct": 1.62,
"m1_pct": -2.43
},
"EM Equities": {
"price": 61.64,
"d1_pct": -0.13,
"w1_pct": -1.93,
"m1_pct": -8.34
"price": 61.965,
"d1_pct": 0.4,
"w1_pct": -1.41,
"m1_pct": -7.86
},
"China Large Cap": {
"price": 32.32,
"d1_pct": -0.4,
"w1_pct": -4.49,
"m1_pct": -5.61
"price": 32.335,
"d1_pct": -0.35,
"w1_pct": -4.45,
"m1_pct": -5.56
},
"Japan Equities": {
"price": 93.61,
"d1_pct": -1.05,
"w1_pct": -1.34,
"m1_pct": -2.3
"price": 93.995,
"d1_pct": -0.64,
"w1_pct": -0.93,
"m1_pct": -1.89
},
"Brazil Equities": {
"price": 41.785,
"d1_pct": -0.16,
"w1_pct": -0.11,
"m1_pct": 13.21
"price": 41.68,
"d1_pct": -0.41,
"w1_pct": -0.36,
"m1_pct": 12.92
},
"Germany Equities": {
"price": 40.79,
"d1_pct": -1.35,
"w1_pct": -1.88,
"m1_pct": -2.58
"price": 40.84,
"d1_pct": -1.23,
"w1_pct": -1.76,
"m1_pct": -2.46
},
"UK Equities": {
"price": 47.3,
"d1_pct": -1.13,
"w1_pct": -1.48,
"m1_pct": 0.3
"price": 47.335,
"d1_pct": -1.06,
"w1_pct": -1.41,
"m1_pct": 0.37
},
"US Dollar Index": {
"price": 28.935,
"d1_pct": 0.12,
"w1_pct": 0.05,
"m1_pct": 0.85
"price": 28.9399,
"d1_pct": 0.14,
"w1_pct": 0.07,
"m1_pct": 0.87
},
"Euro ETF": {
"price": 103.45,
"d1_pct": -0.08,
"w1_pct": -0.29,
"m1_pct": -1.38
"price": 103.41,
"d1_pct": -0.12,
"w1_pct": -0.33,
"m1_pct": -1.42
},
"Yen ETF": {
"price": 58.48,
"d1_pct": 0.07,
"w1_pct": 0.83,
"m1_pct": 1.39
"price": 58.42,
"d1_pct": -0.03,
"w1_pct": 0.72,
"m1_pct": 1.28
},
"GBP ETF": {
"price": 128.87,
@@ -179,96 +185,96 @@
"m1_pct": 0.29
},
"CAD ETF": {
"price": 69.91,
"d1_pct": 0.26,
"w1_pct": 1.14,
"m1_pct": 1.2
"price": 69.86,
"d1_pct": 0.19,
"w1_pct": 1.07,
"m1_pct": 1.12
},
"Gold ETF": {
"price": 366.38,
"d1_pct": -0.71,
"w1_pct": -4.09,
"m1_pct": -6.46
"price": 366.65,
"d1_pct": -0.64,
"w1_pct": -4.02,
"m1_pct": -6.39
},
"Oil ETF": {
"price": 167.82,
"d1_pct": 3.27,
"w1_pct": 3.75,
"m1_pct": 9.62
"price": 167.515,
"d1_pct": 3.08,
"w1_pct": 3.56,
"m1_pct": 9.42
},
"Agriculture ETF": {
"price": 27.91,
"d1_pct": -0.04,
"price": 27.911,
"d1_pct": -0.03,
"w1_pct": -1.13,
"m1_pct": -2.24
},
"Energy Sector": {
"price": 68.89,
"d1_pct": 1.95,
"w1_pct": 0.95,
"m1_pct": 10.05
"price": 69.135,
"d1_pct": 2.32,
"w1_pct": 1.31,
"m1_pct": 10.44
},
"Financials Sector": {
"price": 55.975,
"d1_pct": -1.19,
"w1_pct": 0.82,
"m1_pct": 2.65
"price": 55.8799,
"d1_pct": -1.36,
"w1_pct": 0.65,
"m1_pct": 2.48
}
},
"fx": {
"EURUSD": {
"price": 1.1207,
"d1_pct": -0.25,
"w1_pct": -0.05,
"m1_pct": -1.54
"price": 1.1203,
"d1_pct": -0.28,
"w1_pct": -0.09,
"m1_pct": -1.57
},
"GBPUSD": {
"price": 1.3375,
"d1_pct": -0.16,
"w1_pct": 0.77,
"m1_pct": 1.01
"price": 1.3378,
"d1_pct": -0.13,
"w1_pct": 0.79,
"m1_pct": 1.03
},
"USDJPY": {
"price": 156.744,
"d1_pct": -0.88,
"w1_pct": -0.88,
"m1_pct": -0.96
"price": 156.923,
"d1_pct": -0.76,
"w1_pct": -0.77,
"m1_pct": -0.85
},
"USDCHF": {
"price": 0.8242,
"d1_pct": 0.02,
"w1_pct": -0.43,
"m1_pct": -0.1
"price": 0.8247,
"d1_pct": 0.08,
"w1_pct": -0.37,
"m1_pct": -0.04
},
"AUDUSD": {
"price": 0.703,
"d1_pct": 0.01,
"w1_pct": 1.61,
"m1_pct": -0.06
"price": 0.7031,
"d1_pct": 0.03,
"w1_pct": 1.63,
"m1_pct": -0.04
},
"NZDUSD": {
"price": 0.5698,
"d1_pct": -0.12,
"w1_pct": 1.36,
"m1_pct": 0.41
"price": 0.5699,
"d1_pct": -0.11,
"w1_pct": 1.38,
"m1_pct": 0.43
},
"USDCAD": {
"price": 1.398,
"d1_pct": -0.44,
"w1_pct": -1.5,
"m1_pct": -0.88
"w1_pct": -1.51,
"m1_pct": -0.89
},
"USDSEK": {
"price": 9.9304,
"d1_pct": 0.42,
"w1_pct": -0.21,
"m1_pct": 0.15
"price": 9.9286,
"d1_pct": 0.4,
"w1_pct": -0.22,
"m1_pct": 0.14
},
"USDNOK": {
"price": 9.3397,
"d1_pct": -0.24,
"w1_pct": -1.41,
"m1_pct": -1.51
"price": 9.3369,
"d1_pct": -0.27,
"w1_pct": -1.44,
"m1_pct": -1.54
},
"USDCNY": {
"price": 6.6596,
@@ -277,22 +283,22 @@
"m1_pct": -0.77
},
"USDMXN": {
"price": 18.6751,
"d1_pct": -0.02,
"w1_pct": 1.27,
"m1_pct": 6.46
"price": 18.66,
"d1_pct": -0.1,
"w1_pct": 1.18,
"m1_pct": 6.38
},
"USDBRL": {
"price": 5.0373,
"d1_pct": 0.34,
"w1_pct": -1.16,
"m1_pct": -2.46
"price": 5.0433,
"d1_pct": 0.46,
"w1_pct": -1.05,
"m1_pct": -2.34
},
"USDZAR": {
"price": 16.5932,
"d1_pct": 1.36,
"w1_pct": 0.52,
"m1_pct": 1.37
"price": 16.6156,
"d1_pct": 1.5,
"w1_pct": 0.66,
"m1_pct": 1.51
},
"USDINR": {
"price": 94.93,
@@ -301,40 +307,40 @@
"m1_pct": -0.85
},
"USDKRW": {
"price": 1325.64,
"d1_pct": 0.0,
"w1_pct": -1.14,
"m1_pct": -2.71
"price": 1326.21,
"d1_pct": 0.05,
"w1_pct": -1.1,
"m1_pct": -2.66
},
"USDTRY": {
"price": 49.7342,
"d1_pct": 0.23,
"price": 49.7341,
"d1_pct": 0.22,
"w1_pct": 0.43,
"m1_pct": 1.81
},
"USDPLN": {
"price": 3.9236,
"d1_pct": 1.28,
"w1_pct": 0.77,
"m1_pct": 2.06
"price": 3.9264,
"d1_pct": 1.35,
"w1_pct": 0.84,
"m1_pct": 2.14
},
"USDHUF": {
"price": 327.199,
"d1_pct": 0.74,
"w1_pct": 0.97,
"m1_pct": 2.07
"price": 327.052,
"d1_pct": 0.69,
"w1_pct": 0.93,
"m1_pct": 2.03
},
"USDCZK": {
"price": 21.7108,
"d1_pct": 0.62,
"w1_pct": 0.09,
"m1_pct": 1.25
"price": 21.723,
"d1_pct": 0.68,
"w1_pct": 0.14,
"m1_pct": 1.3
},
"USDSGD": {
"price": 1.2782,
"d1_pct": 0.09,
"w1_pct": -0.26,
"m1_pct": -0.16
"price": 1.2783,
"d1_pct": 0.1,
"w1_pct": -0.25,
"m1_pct": -0.15
},
"USDIDR": {
"price": 17956.0,
@@ -343,74 +349,74 @@
"m1_pct": 0.67
},
"USDTHB": {
"price": 33.74,
"d1_pct": 0.52,
"w1_pct": 0.82,
"m1_pct": 0.93
"price": 33.75,
"d1_pct": 0.55,
"w1_pct": 0.85,
"m1_pct": 0.96
},
"DXY": {
"price": 101.71,
"d1_pct": 0.1,
"w1_pct": -0.13,
"m1_pct": 0.41
"price": 101.767,
"d1_pct": 0.15,
"w1_pct": -0.07,
"m1_pct": 0.47
}
},
"volatility": {
"VIX (S&P 500 Vol)": {
"price": 19.84,
"price": 20.45,
"prev_close": 19.03,
"change_pct": 4.26,
"change_pct": 7.46,
"timestamp": "2026-10-23 00:00:00"
},
"VXN (Nasdaq Vol)": {
"price": 28.59,
"price": 28.76,
"prev_close": 28.72,
"change_pct": -0.45,
"change_pct": 0.14,
"timestamp": "2026-10-23 00:00:00"
},
"MOVE (Bond Vol)": {
"price": 107.585,
"price": 107.0689,
"prev_close": 106.84,
"change_pct": 0.7,
"change_pct": 0.21,
"timestamp": "2026-10-23 00:00:00"
},
"VIX Short-Term ETF": {
"price": 18.55,
"price": 18.275,
"prev_close": 17.7,
"change_pct": 4.8,
"change_pct": 3.25,
"timestamp": "2026-10-23 00:00:00"
}
},
"bond_etfs": {
"US 20Y+ Treasury": {
"price": 81.53,
"d1_pct": -0.26,
"w1_pct": 1.85,
"m1_pct": 3.07,
"price": 81.475,
"d1_pct": -0.32,
"w1_pct": 1.78,
"m1_pct": 3.0,
"country": "US",
"duration": "long"
},
"US 7-10Y Treasury": {
"price": 91.13,
"d1_pct": -0.08,
"w1_pct": 0.79,
"m1_pct": 1.96,
"price": 91.065,
"d1_pct": -0.15,
"w1_pct": 0.71,
"m1_pct": 1.88,
"country": "US",
"duration": "medium"
},
"US 1-3Y Treasury": {
"price": 81.515,
"d1_pct": -0.01,
"w1_pct": 0.19,
"m1_pct": 0.82,
"price": 81.495,
"d1_pct": -0.03,
"w1_pct": 0.17,
"m1_pct": 0.8,
"country": "US",
"duration": "short"
},
"UK Gilts": {
"price": 9.5895,
"d1_pct": -0.16,
"w1_pct": 0.23,
"m1_pct": 0.97,
"price": 9.585,
"d1_pct": -0.21,
"w1_pct": 0.18,
"m1_pct": 0.92,
"country": "UK",
"duration": "mixed"
},
@@ -423,15 +429,36 @@
"duration": "mixed"
},
"US Total Treasury": {
"price": 22.2128,
"d1_pct": -0.12,
"w1_pct": 0.6,
"m1_pct": 1.53,
"price": 22.205,
"d1_pct": -0.16,
"w1_pct": 0.57,
"m1_pct": 1.49,
"country": "US",
"duration": "mixed"
}
},
"news": [
{
"headline": "This hot AI-fueled stock has been in a rut. It just beat earnings expectations by 36%.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/this-hot-ai-fueled-stock-has-been-in-a-rut-it-just-beat-earnings-expectations-by-36-4a4188cb?mod=mw_rss_topstories",
"datetime": 1792766400,
"category": "general"
},
{
"headline": "Young Americans are giving up on cars. It\u2019s a path to financial freedom for some.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/young-americans-are-giving-up-their-cars-its-a-path-to-financial-freedom-for-some-3cce491c?mod=mw_rss_topstories",
"datetime": 1792765740,
"category": "general"
},
{
"headline": "Surging economy gets off to a good start in the fourth quarter \u2014 but there\u2019s one big problem",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/surging-economy-gets-off-to-a-good-start-in-the-fourth-quarter-but-theres-one-big-problem-5657f399?mod=mw_rss_topstories",
"datetime": 1792765380,
"category": "general"
},
{
"headline": "\u2018I don\u2019t feel sorry for myself\u2019: I\u2019m 64 and will be renting for the rest of my life. Is that so bad?",
"source": "MarketWatch",
@@ -481,27 +508,6 @@
"datetime": 1792758180,
"category": "general"
},
{
"headline": "My spouse was awarded $90,000 from my 401(k) in our divorce. How is that fair?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/my-spouse-was-awarded-90-000-from-my-401-k-in-our-divorce-how-is-that-fair-dc839aa3?mod=mw_rss_topstories",
"datetime": 1792757760,
"category": "general"
},
{
"headline": "The mobile ambitions of SpaceX are hitting telecom stocks again. Here\u2019s what the latest developments mean.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/the-mobile-ambitions-of-spacex-see-telecom-stocks-get-hit-again-what-the-latest-developments-mean-9a4159b5?mod=mw_rss_topstories",
"datetime": 1792755120,
"category": "general"
},
{
"headline": "The stock market is splitting in two. Is that signaling trouble ahead, or just a new set of winners?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/the-stock-market-is-splitting-in-two-is-that-signaling-trouble-ahead-or-just-a-new-set-of-winners-f51aaeab?mod=mw_rss_topstories",
"datetime": 1792754640,
"category": "general"
},
{
"headline": "Earnings limit of up to \u00a3140K for first-time buyers loan scheme",
"source": "BBC Business",