gavindiaz/FXandRatesDashboard
1
0
Fork 0
mirror of https://github.com/tvishia29-alt/FXandRatesDashboard.git synced 2026-08-20 19:18:06 +00:00
Code Issues Packages Projects Releases Wiki Activity

📊 Update market data 2026-08-14 12:22 UTC

Browse Source
This commit is contained in:
FX Radar Bot
2026-08-14 12:22:10 +00:00
parent 0d8b055460
commit 63ed285da5
1 changed files with 144 additions and 144 deletions
Download Patch File Download Diff File Expand all files Collapse all files
data.json
+144 -144
View File
@@ -1,5 +1,5 @@
{ {
"generated_at": "2026-08-14T11:47:53.704373Z", "generated_at": "2026-08-14T12:21:48.820232Z",
"yields": { "yields": {
"US": { "US": {
"y1m": null, "y1m": null,
@@ -43,59 +43,59 @@
}, },
"commodities": { "commodities": {
"gold": { "gold": {
"price": 4417.8999, "price": 4426.7002,
"d1_pct": 1.24, "d1_pct": 1.45,
"w1_pct": 1.78, "w1_pct": 1.98,
"m1_pct": 10.85, "m1_pct": 11.07,
"unit": "$/oz" "unit": "$/oz"
}, },
"silver": { "silver": {
"price": 65.135, "price": 65.085,
"d1_pct": 0.4, "d1_pct": 0.33,
"w1_pct": 2.85, "w1_pct": 2.77,
"m1_pct": 16.52, "m1_pct": 16.44,
"unit": "$/oz" "unit": "$/oz"
}, },
"wti": { "wti": {
"price": 81.56, "price": 81.83,
"d1_pct": 0.38, "d1_pct": 0.71,
"w1_pct": 4.32, "w1_pct": 4.67,
"m1_pct": 3.31, "m1_pct": 3.65,
"unit": "$/bbl" "unit": "$/bbl"
}, },
"brent": { "brent": {
"price": 87.13, "price": 87.48,
"d1_pct": 0.07, "d1_pct": 0.47,
"w1_pct": 4.28, "w1_pct": 4.7,
"m1_pct": 3.44, "m1_pct": 3.86,
"unit": "$/bbl" "unit": "$/bbl"
}, },
"natgas": { "natgas": {
"price": 2.745, "price": 2.764,
"d1_pct": 0.66, "d1_pct": 1.36,
"w1_pct": 3.12, "w1_pct": 3.83,
"m1_pct": -3.95, "m1_pct": -3.29,
"unit": "$/MMBtu" "unit": "$/MMBtu"
}, },
"copper": { "copper": {
"price": 6.6015, "price": 6.586,
"d1_pct": 0.14, "d1_pct": -0.1,
"w1_pct": 0.47, "w1_pct": 0.24,
"m1_pct": 4.85, "m1_pct": 4.61,
"unit": "$/lb" "unit": "$/lb"
}, },
"wheat": { "wheat": {
"price": 681.5, "price": 679.0,
"d1_pct": 4.4, "d1_pct": 4.02,
"w1_pct": 6.53, "w1_pct": 6.14,
"m1_pct": 1.0, "m1_pct": 0.63,
"unit": "\u00a2/bu" "unit": "\u00a2/bu"
}, },
"corn": { "corn": {
"price": 476.5, "price": 477.0,
"d1_pct": 6.36, "d1_pct": 6.47,
"w1_pct": 8.54, "w1_pct": 8.66,
"m1_pct": 7.93, "m1_pct": 8.04,
"unit": "\u00a2/bu" "unit": "\u00a2/bu"
} }
}, },
@@ -140,7 +140,7 @@
"price": 33.77, "price": 33.77,
"d1_pct": -0.27, "d1_pct": -0.27,
"w1_pct": -5.7, "w1_pct": -5.7,
"m1_pct": -6.27 "m1_pct": -5.88
}, },
"Germany Equities": { "Germany Equities": {
"price": 43.96, "price": 43.96,
@@ -152,7 +152,7 @@
"price": 48.26, "price": 48.26,
"d1_pct": -0.23, "d1_pct": -0.23,
"w1_pct": -0.08, "w1_pct": -0.08,
"m1_pct": 3.56 "m1_pct": 3.19
}, },
"US Dollar Index": { "US Dollar Index": {
"price": 28.18, "price": 28.18,
@@ -164,13 +164,13 @@
"price": 106.4, "price": 106.4,
"d1_pct": 0.06, "d1_pct": 0.06,
"w1_pct": 0.09, "w1_pct": 0.09,
"m1_pct": 1.04 "m1_pct": 0.64
}, },
"Yen ETF": { "Yen ETF": {
"price": 57.53, "price": 57.53,
"d1_pct": 0.02, "d1_pct": 0.02,
"w1_pct": -0.62, "w1_pct": -0.62,
"m1_pct": 1.7 "m1_pct": 1.77
}, },
"GBP ETF": { "GBP ETF": {
"price": 129.62, "price": 129.62,
@@ -182,7 +182,7 @@
"price": 69.89, "price": 69.89,
"d1_pct": -0.04, "d1_pct": -0.04,
"w1_pct": 0.42, "w1_pct": 0.42,
"m1_pct": 1.6 "m1_pct": 0.85
}, },
"CAD ETF": { "CAD ETF": {
"price": 70.14, "price": 70.14,
@@ -223,81 +223,81 @@
}, },
"fx": { "fx": {
"EURUSD": { "EURUSD": {
"price": 1.1571, "price": 1.1573,
"d1_pct": 0.36, "d1_pct": 0.37,
"w1_pct": 0.41, "w1_pct": 0.42,
"m1_pct": 0.88 "m1_pct": 0.89
}, },
"GBPUSD": { "GBPUSD": {
"price": 1.3539, "price": 1.354,
"d1_pct": 0.31, "d1_pct": 0.31,
"w1_pct": 0.62, "w1_pct": 0.63,
"m1_pct": -0.01 "m1_pct": -0.01
}, },
"USDJPY": { "USDJPY": {
"price": 159.111, "price": 158.894,
"d1_pct": -0.14, "d1_pct": -0.27,
"w1_pct": 0.44, "w1_pct": 0.31,
"m1_pct": -1.83 "m1_pct": -1.96
}, },
"USDCHF": { "USDCHF": {
"price": 0.812, "price": 0.8113,
"d1_pct": -0.11, "d1_pct": -0.2,
"w1_pct": -0.05, "w1_pct": -0.14,
"m1_pct": 0.91 "m1_pct": 0.82
}, },
"AUDUSD": { "AUDUSD": {
"price": 0.7083, "price": 0.7085,
"d1_pct": 0.27, "d1_pct": 0.3,
"w1_pct": 0.71, "w1_pct": 0.74,
"m1_pct": 1.07 "m1_pct": 1.1
}, },
"NZDUSD": { "NZDUSD": {
"price": 0.5889, "price": 0.5891,
"d1_pct": 0.48, "d1_pct": 0.52,
"w1_pct": 0.36, "w1_pct": 0.39,
"m1_pct": 0.71 "m1_pct": 0.74
}, },
"USDCAD": { "USDCAD": {
"price": 1.3884, "price": 1.3873,
"d1_pct": -0.41, "d1_pct": -0.48,
"w1_pct": -0.93, "w1_pct": -1.0,
"m1_pct": -1.09 "m1_pct": -1.17
}, },
"USDSEK": { "USDSEK": {
"price": 9.5122, "price": 9.5061,
"d1_pct": -0.68, "d1_pct": -0.75,
"w1_pct": 0.0, "w1_pct": -0.06,
"m1_pct": -0.82 "m1_pct": -0.89
}, },
"USDNOK": { "USDNOK": {
"price": 9.4523, "price": 9.4439,
"d1_pct": -0.42, "d1_pct": -0.5,
"w1_pct": -0.85, "w1_pct": -0.94,
"m1_pct": -2.05 "m1_pct": -2.13
}, },
"USDCNY": { "USDCNY": {
"price": 6.7302, "price": 6.7407,
"d1_pct": -0.19, "d1_pct": -0.04,
"w1_pct": -0.28, "w1_pct": -0.12,
"m1_pct": -0.56 "m1_pct": -0.41
}, },
"USDMXN": { "USDMXN": {
"price": 16.993, "price": 16.9947,
"d1_pct": -0.39, "d1_pct": -0.38,
"w1_pct": -1.23, "w1_pct": -1.22,
"m1_pct": -2.17 "m1_pct": -2.16
}, },
"USDBRL": { "USDBRL": {
"price": 5.1898, "price": 5.1771,
"d1_pct": -0.11, "d1_pct": -0.35,
"w1_pct": 1.33, "w1_pct": 1.08,
"m1_pct": 1.94 "m1_pct": 1.69
}, },
"USDZAR": { "USDZAR": {
"price": 16.161, "price": 16.1619,
"d1_pct": 0.14, "d1_pct": 0.15,
"w1_pct": -1.11, "w1_pct": -1.1,
"m1_pct": -0.96 "m1_pct": -0.96
}, },
"USDINR": { "USDINR": {
@@ -307,40 +307,40 @@
"m1_pct": -1.12 "m1_pct": -1.12
}, },
"USDKRW": { "USDKRW": {
"price": 1411.16, "price": 1411.22,
"d1_pct": -0.37, "d1_pct": -0.37,
"w1_pct": -0.78, "w1_pct": -0.78,
"m1_pct": -5.05 "m1_pct": -5.05
}, },
"USDTRY": { "USDTRY": {
"price": 47.8827, "price": 47.8799,
"d1_pct": 0.26, "d1_pct": 0.26,
"w1_pct": 0.47, "w1_pct": 0.46,
"m1_pct": 1.8 "m1_pct": 1.79
}, },
"USDPLN": { "USDPLN": {
"price": 3.7239, "price": 3.7206,
"d1_pct": -0.25, "d1_pct": -0.34,
"w1_pct": -0.16, "w1_pct": -0.25,
"m1_pct": -1.11 "m1_pct": -1.2
}, },
"USDHUF": { "USDHUF": {
"price": 313.315, "price": 313.176,
"d1_pct": -0.64, "d1_pct": -0.68,
"w1_pct": -1.07, "w1_pct": -1.11,
"m1_pct": 0.06 "m1_pct": 0.01
}, },
"USDCZK": { "USDCZK": {
"price": 20.9195, "price": 20.921,
"d1_pct": -0.44, "d1_pct": -0.43,
"w1_pct": -0.44, "w1_pct": -0.43,
"m1_pct": -0.75 "m1_pct": -0.74
}, },
"USDSGD": { "USDSGD": {
"price": 1.2782, "price": 1.2779,
"d1_pct": -0.13, "d1_pct": -0.15,
"w1_pct": -0.41, "w1_pct": -0.43,
"m1_pct": -0.79 "m1_pct": -0.81
}, },
"USDIDR": { "USDIDR": {
"price": 17820.0, "price": 17820.0,
@@ -349,23 +349,23 @@
"m1_pct": -1.38 "m1_pct": -1.38
}, },
"USDTHB": { "USDTHB": {
"price": 33.11, "price": 33.09,
"d1_pct": 0.09, "d1_pct": 0.03,
"w1_pct": 0.03, "w1_pct": -0.03,
"m1_pct": -1.26 "m1_pct": -1.32
}, },
"DXY": { "DXY": {
"price": 99.618, "price": 99.625,
"d1_pct": -0.34, "d1_pct": -0.34,
"w1_pct": 0.02, "w1_pct": 0.03,
"m1_pct": -1.64 "m1_pct": -1.63
} }
}, },
"volatility": { "volatility": {
"VIX (S&P 500 Vol)": { "VIX (S&P 500 Vol)": {
"price": 14.51, "price": 14.52,
"prev_close": 14.63, "prev_close": 14.63,
"change_pct": -0.82, "change_pct": -0.75,
"timestamp": "2026-08-14 00:00:00" "timestamp": "2026-08-14 00:00:00"
}, },
"VXN (Nasdaq Vol)": { "VXN (Nasdaq Vol)": {
@@ -400,7 +400,7 @@
"price": 93.3, "price": 93.3,
"d1_pct": 0.37, "d1_pct": 0.37,
"w1_pct": 0.38, "w1_pct": 0.38,
"m1_pct": 0.08, "m1_pct": -0.17,
"country": "US", "country": "US",
"duration": "medium" "duration": "medium"
}, },
@@ -408,15 +408,15 @@
"price": 82.03, "price": 82.03,
"d1_pct": 0.13, "d1_pct": 0.13,
"w1_pct": 0.28, "w1_pct": 0.28,
"m1_pct": 0.34, "m1_pct": 0.29,
"country": "US", "country": "US",
"duration": "short" "duration": "short"
}, },
"UK Gilts": { "UK Gilts": {
"price": 9.635, "price": 9.6327,
"d1_pct": 0.0, "d1_pct": -0.02,
"w1_pct": -0.23, "w1_pct": -0.26,
"m1_pct": -0.08, "m1_pct": -0.1,
"country": "UK", "country": "UK",
"duration": "mixed" "duration": "mixed"
}, },
@@ -432,12 +432,33 @@
"price": 22.52, "price": 22.52,
"d1_pct": 0.31, "d1_pct": 0.31,
"w1_pct": 0.31, "w1_pct": 0.31,
"m1_pct": 0.1, "m1_pct": -0.07,
"country": "US", "country": "US",
"duration": "mixed" "duration": "mixed"
} }
}, },
"news": [ "news": [
{
"headline": "\u2018I didn\u2019t know what else to do:\u2019 Patients take their health-insurance battles to Facebook and LinkedIn",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/i-didnt-know-what-else-to-do-patients-take-their-health-insurance-battles-to-facebook-and-linkedin-500bda58?mod=mw_rss_topstories",
"datetime": 1786709700,
"category": "general"
},
{
"headline": "Applied Materials shares are down on guidance and margin concerns. Analysts call it time to buy.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/applied-materials-shares-are-down-on-elevated-expectations-heres-why-analysts-say-its-time-to-buy-bd34dd54?mod=mw_rss_topstories",
"datetime": 1786709340,
"category": "general"
},
{
"headline": "Can I claim 50% of my husband\u2019s Social Security now \u2014 and switch to my higher benefit at 70?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/can-i-claim-50-of-my-husbands-social-security-now-and-switch-to-my-higher-benefit-at-70-5518700b?mod=mw_rss_topstories",
"datetime": 1786708800,
"category": "general"
},
{ {
"headline": "Tesla\u2019s stock is bouncing. Here\u2019s what the options market says you should do.", "headline": "Tesla\u2019s stock is bouncing. Here\u2019s what the options market says you should do.",
"source": "MarketWatch", "source": "MarketWatch",
@@ -487,27 +508,6 @@
"datetime": 1786698900, "datetime": 1786698900,
"category": "general" "category": "general"
}, },
{
"headline": "\u2018American Pie\u2019 star Seann William Scott lists stunning Malibu waterfront home for $17.5 million",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/american-pie-star-seann-william-scott-lists-stunning-malibu-waterfront-home-for-17-5-million-dc7e97b1?mod=mw_rss_topstories",
"datetime": 1786698000,
"category": "general"
},
{
"headline": "Reddit is joining the S&P 500 after months of speculation. Analysts have these concerns.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/reddit-is-joining-the-s-p-500-after-months-of-speculation-analysts-have-these-concerns-21f81f77?mod=mw_rss_topstories",
"datetime": 1786666740,
"category": "general"
},
{
"headline": "\u2018My wife and I are both retired\u2019: Should we dip into our $2.3 million investments to pay off our 2.9% $300,000 mortgage?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/my-wife-and-i-are-both-retired-do-we-dip-into-our-2-3-million-fund-to-pay-off-our-300-000-mortgage-at-2-9-2d23d1df?mod=mw_rss_topstories",
"datetime": 1786660260,
"category": "general"
},
{ {
"headline": "Selena Gomez sued for alleged fraud over mental health company", "headline": "Selena Gomez sued for alleged fraud over mental health company",
"source": "BBC Business", "source": "BBC Business",