gavindiaz/FXandRatesDashboard
1
0
Fork 0
mirror of https://github.com/tvishia29-alt/FXandRatesDashboard.git synced 2026-08-19 10:38:07 +00:00
Code Issues Packages Projects Releases Wiki Activity

📊 Update market data 2026-08-14 11:48 UTC

Browse Source
This commit is contained in:
FX Radar Bot
2026-08-14 11:48:13 +00:00
parent ce93d1ac50
commit 0d8b055460
1 changed files with 156 additions and 150 deletions
Download Patch File Download Diff File Expand all files Collapse all files
data.json
+156 -150
View File
@@ -1,14 +1,14 @@
{
"generated_at": "2026-08-14T11:18:36.728592Z",
"generated_at": "2026-08-14T11:47:53.704373Z",
"yields": {
"US": {
"y1m": null,
"y3m": 3.705,
"y6m": null,
"y1": null,
"y2": null,
"y2": 3.924,
"y3": null,
"y5": null,
"y5": 4.313,
"y7": null,
"y10": 4.641,
"y20": null,
@@ -21,6 +21,12 @@
"change_pct": -0.05,
"timestamp": "2026-08-13 00:00:00"
},
"US_5Y": {
"price": 4.313,
"prev_close": 4.375,
"change_pct": -1.42,
"timestamp": "2026-08-13 00:00:00"
},
"US_10Y": {
"price": 4.641,
"prev_close": 4.682,
@@ -37,59 +43,59 @@
},
"commodities": {
"gold": {
"price": 4407.3999,
"d1_pct": 1.0,
"w1_pct": 1.54,
"m1_pct": 10.58,
"price": 4417.8999,
"d1_pct": 1.24,
"w1_pct": 1.78,
"m1_pct": 10.85,
"unit": "$/oz"
},
"silver": {
"price": 64.835,
"d1_pct": -0.06,
"w1_pct": 2.37,
"m1_pct": 15.99,
"price": 65.135,
"d1_pct": 0.4,
"w1_pct": 2.85,
"m1_pct": 16.52,
"unit": "$/oz"
},
"wti": {
"price": 81.66,
"d1_pct": 0.5,
"w1_pct": 4.45,
"m1_pct": 3.43,
"price": 81.56,
"d1_pct": 0.38,
"w1_pct": 4.32,
"m1_pct": 3.31,
"unit": "$/bbl"
},
"brent": {
"price": 87.16,
"d1_pct": 0.1,
"w1_pct": 4.32,
"m1_pct": 3.48,
"price": 87.13,
"d1_pct": 0.07,
"w1_pct": 4.28,
"m1_pct": 3.44,
"unit": "$/bbl"
},
"natgas": {
"price": 2.742,
"d1_pct": 0.55,
"w1_pct": 3.01,
"m1_pct": -4.06,
"price": 2.745,
"d1_pct": 0.66,
"w1_pct": 3.12,
"m1_pct": -3.95,
"unit": "$/MMBtu"
},
"copper": {
"price": 6.5795,
"d1_pct": -0.2,
"w1_pct": 0.14,
"m1_pct": 4.5,
"price": 6.6015,
"d1_pct": 0.14,
"w1_pct": 0.47,
"m1_pct": 4.85,
"unit": "$/lb"
},
"wheat": {
"price": 680.5,
"d1_pct": 4.25,
"w1_pct": 6.37,
"m1_pct": 0.85,
"price": 681.5,
"d1_pct": 4.4,
"w1_pct": 6.53,
"m1_pct": 1.0,
"unit": "\u00a2/bu"
},
"corn": {
"price": 476.0,
"d1_pct": 6.25,
"w1_pct": 8.43,
"m1_pct": 7.81,
"price": 476.5,
"d1_pct": 6.36,
"w1_pct": 8.54,
"m1_pct": 7.93,
"unit": "\u00a2/bu"
}
},
@@ -116,13 +122,13 @@
"price": 66.68,
"d1_pct": 0.33,
"w1_pct": 2.55,
"m1_pct": 1.54
"m1_pct": 1.69
},
"China Large Cap": {
"price": 34.86,
"d1_pct": -1.05,
"w1_pct": -3.03,
"m1_pct": 3.23
"m1_pct": 1.69
},
"Japan Equities": {
"price": 98.47,
@@ -140,7 +146,7 @@
"price": 43.96,
"d1_pct": 0.21,
"w1_pct": 1.01,
"m1_pct": 5.95
"m1_pct": 5.93
},
"UK Equities": {
"price": 48.26,
@@ -170,7 +176,7 @@
"price": 129.62,
"d1_pct": -0.08,
"w1_pct": 0.27,
"m1_pct": 0.65
"m1_pct": -0.22
},
"AUD ETF": {
"price": 69.89,
@@ -182,7 +188,7 @@
"price": 70.14,
"d1_pct": 0.1,
"w1_pct": 0.63,
"m1_pct": 1.59
"m1_pct": 0.83
},
"Gold ETF": {
"price": 398.96,
@@ -200,7 +206,7 @@
"price": 27.62,
"d1_pct": -0.79,
"w1_pct": 0.69,
"m1_pct": -0.54
"m1_pct": -1.29
},
"Energy Sector": {
"price": 61.06,
@@ -217,70 +223,70 @@
},
"fx": {
"EURUSD": {
"price": 1.1565,
"d1_pct": 0.3,
"w1_pct": 0.35,
"m1_pct": 0.82
"price": 1.1571,
"d1_pct": 0.36,
"w1_pct": 0.41,
"m1_pct": 0.88
},
"GBPUSD": {
"price": 1.3533,
"d1_pct": 0.26,
"w1_pct": 0.58,
"m1_pct": -0.06
"price": 1.3539,
"d1_pct": 0.31,
"w1_pct": 0.62,
"m1_pct": -0.01
},
"USDJPY": {
"price": 159.129,
"d1_pct": -0.12,
"w1_pct": 0.45,
"m1_pct": -1.82
"price": 159.111,
"d1_pct": -0.14,
"w1_pct": 0.44,
"m1_pct": -1.83
},
"USDCHF": {
"price": 0.8124,
"d1_pct": -0.06,
"w1_pct": 0.0,
"m1_pct": 0.96
"price": 0.812,
"d1_pct": -0.11,
"w1_pct": -0.05,
"m1_pct": 0.91
},
"AUDUSD": {
"price": 0.7081,
"d1_pct": 0.24,
"w1_pct": 0.68,
"m1_pct": 1.04
"price": 0.7083,
"d1_pct": 0.27,
"w1_pct": 0.71,
"m1_pct": 1.07
},
"NZDUSD": {
"price": 0.5887,
"d1_pct": 0.44,
"w1_pct": 0.32,
"m1_pct": 0.67
"price": 0.5889,
"d1_pct": 0.48,
"w1_pct": 0.36,
"m1_pct": 0.71
},
"USDCAD": {
"price": 1.3882,
"d1_pct": -0.42,
"w1_pct": -0.94,
"m1_pct": -1.1
"price": 1.3884,
"d1_pct": -0.41,
"w1_pct": -0.93,
"m1_pct": -1.09
},
"USDSEK": {
"price": 9.5247,
"d1_pct": -0.55,
"w1_pct": 0.14,
"m1_pct": -0.69
"price": 9.5122,
"d1_pct": -0.68,
"w1_pct": 0.0,
"m1_pct": -0.82
},
"USDNOK": {
"price": 9.4565,
"d1_pct": -0.37,
"w1_pct": -0.81,
"m1_pct": -2.0
"price": 9.4523,
"d1_pct": -0.42,
"w1_pct": -0.85,
"m1_pct": -2.05
},
"USDCNY": {
"price": 6.7407,
"d1_pct": -0.04,
"w1_pct": -0.12,
"m1_pct": -0.41
"price": 6.7302,
"d1_pct": -0.19,
"w1_pct": -0.28,
"m1_pct": -0.56
},
"USDMXN": {
"price": 17.0021,
"d1_pct": -0.33,
"w1_pct": -1.17,
"m1_pct": -2.12
"price": 16.993,
"d1_pct": -0.39,
"w1_pct": -1.23,
"m1_pct": -2.17
},
"USDBRL": {
"price": 5.1898,
@@ -289,10 +295,10 @@
"m1_pct": 1.94
},
"USDZAR": {
"price": 16.1712,
"d1_pct": 0.21,
"w1_pct": -1.04,
"m1_pct": -0.9
"price": 16.161,
"d1_pct": 0.14,
"w1_pct": -1.11,
"m1_pct": -0.96
},
"USDINR": {
"price": 95.415,
@@ -301,40 +307,40 @@
"m1_pct": -1.12
},
"USDKRW": {
"price": 1411.99,
"d1_pct": -0.32,
"w1_pct": -0.72,
"m1_pct": -4.99
"price": 1411.16,
"d1_pct": -0.37,
"w1_pct": -0.78,
"m1_pct": -5.05
},
"USDTRY": {
"price": 47.8795,
"d1_pct": 0.25,
"w1_pct": 0.46,
"m1_pct": 1.79
"price": 47.8827,
"d1_pct": 0.26,
"w1_pct": 0.47,
"m1_pct": 1.8
},
"USDPLN": {
"price": 3.7255,
"d1_pct": -0.21,
"w1_pct": -0.11,
"m1_pct": -1.07
"price": 3.7239,
"d1_pct": -0.25,
"w1_pct": -0.16,
"m1_pct": -1.11
},
"USDHUF": {
"price": 313.69,
"d1_pct": -0.52,
"w1_pct": -0.95,
"m1_pct": 0.18
"price": 313.315,
"d1_pct": -0.64,
"w1_pct": -1.07,
"m1_pct": 0.06
},
"USDCZK": {
"price": 20.9291,
"d1_pct": -0.39,
"w1_pct": -0.4,
"m1_pct": -0.7
"price": 20.9195,
"d1_pct": -0.44,
"w1_pct": -0.44,
"m1_pct": -0.75
},
"USDSGD": {
"price": 1.2785,
"d1_pct": -0.11,
"w1_pct": -0.38,
"m1_pct": -0.76
"price": 1.2782,
"d1_pct": -0.13,
"w1_pct": -0.41,
"m1_pct": -0.79
},
"USDIDR": {
"price": 17820.0,
@@ -349,17 +355,17 @@
"m1_pct": -1.26
},
"DXY": {
"price": 99.708,
"d1_pct": -0.25,
"w1_pct": 0.11,
"m1_pct": -1.55
"price": 99.618,
"d1_pct": -0.34,
"w1_pct": 0.02,
"m1_pct": -1.64
}
},
"volatility": {
"VIX (S&P 500 Vol)": {
"price": 14.49,
"price": 14.51,
"prev_close": 14.63,
"change_pct": -0.96,
"change_pct": -0.82,
"timestamp": "2026-08-14 00:00:00"
},
"VXN (Nasdaq Vol)": {
@@ -402,15 +408,15 @@
"price": 82.03,
"d1_pct": 0.13,
"w1_pct": 0.28,
"m1_pct": 0.29,
"m1_pct": 0.34,
"country": "US",
"duration": "short"
},
"UK Gilts": {
"price": 9.63,
"d1_pct": -0.05,
"w1_pct": -0.28,
"m1_pct": -0.13,
"price": 9.635,
"d1_pct": 0.0,
"w1_pct": -0.23,
"m1_pct": -0.08,
"country": "UK",
"duration": "mixed"
},
@@ -433,7 +439,28 @@
},
"news": [
{
"headline": "Rates are at multiyear highs, yet stocks hit fresh records. Here\u2019s how long the defiance may last.",
"headline": "Tesla\u2019s stock is bouncing. Here\u2019s what the options market says you should do.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/teslas-stock-is-bouncing-heres-what-the-options-market-says-you-should-do-bd56f987?mod=mw_rss_topstories",
"datetime": 1786707840,
"category": "general"
},
{
"headline": "\u2018My husband and I are at odds\u2019: Should we tap our home equity or sell stocks to build a $100,000 emergency fund?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/my-husband-and-i-are-at-odds-should-we-tap-our-home-equity-or-sell-stocks-to-build-a-100-000-emergency-fund-097d36a4?mod=mw_rss_topstories",
"datetime": 1786707000,
"category": "general"
},
{
"headline": "These workers have charisma, confidence \u2014 and no fear of AI taking their jobs. They\u2019re the personality hires.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/these-workers-have-charisma-confidence-and-no-fear-of-ai-taking-their-jobs-theyre-the-personality-hires-3235c187?mod=mw_rss_topstories",
"datetime": 1786707000,
"category": "general"
},
{
"headline": "Rates are at multiyear highs, yet stocks have hit fresh records. Here\u2019s how long the defiance can last.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/rates-are-at-multiyear-highs-yet-stocks-hit-fresh-records-heres-how-long-the-defiance-may-last-b29a5d14?mod=mw_rss_topstories",
"datetime": 1786704540,
@@ -482,24 +509,10 @@
"category": "general"
},
{
"headline": "Dell\u2019s stock has beaten Micron and AMD this year \u2014 and now it\u2019s adding to its gains",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/dells-stock-has-beaten-micron-and-amd-this-year-and-now-its-adding-to-its-gains-11c00117?mod=mw_rss_topstories",
"datetime": 1786658940,
"category": "general"
},
{
"headline": "Salesforce\u2019s stock gets a boost as J.P. Morgan says AI fears are overblown",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/salesforces-stock-gets-a-boost-as-j-p-morgan-says-ai-fears-are-overblown-feebb221?mod=mw_rss_topstories",
"datetime": 1786658820,
"category": "general"
},
{
"headline": "Sandisk\u2019s stock is flying higher. Here are the new targets that are exciting Wall Street.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/sandisks-stock-is-flying-higher-here-are-the-new-targets-that-are-exciting-wall-street-4eaab99d?mod=mw_rss_topstories",
"datetime": 1786658700,
"headline": "Selena Gomez sued for alleged fraud over mental health company",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/c8jn2811we4o?at_medium=RSS&at_campaign=rss",
"datetime": 1786707125,
"category": "general"
},
{
@@ -564,13 +577,6 @@
"url": "https://www.bbc.co.uk/news/articles/c0l525k76d0o?at_medium=RSS&at_campaign=rss",
"datetime": 1786619553,
"category": "general"
},
{
"headline": "Bumble divides users by ditching its signature 'women-first' chat rule",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/cvglzlj81x2o?at_medium=RSS&at_campaign=rss",
"datetime": 1786630145,
"category": "general"
}
],
"calendar": [