gavindiaz/FXandRatesDashboard
1
0
Fork 0
mirror of https://github.com/tvishia29-alt/FXandRatesDashboard.git synced 2026-08-18 18:18:05 +00:00
Code Issues Packages Projects Releases Wiki Activity

📊 Update market data 2026-08-14 12:22 UTC

Browse Source
This commit is contained in:
FX Radar Bot
2026-08-14 12:22:10 +00:00
parent 0d8b055460
commit 63ed285da5
1 changed files with 144 additions and 144 deletions
Download Patch File Download Diff File Expand all files Collapse all files
data.json
+144 -144
View File
@@ -1,5 +1,5 @@
{
"generated_at": "2026-08-14T11:47:53.704373Z",
"generated_at": "2026-08-14T12:21:48.820232Z",
"yields": {
"US": {
"y1m": null,
@@ -43,59 +43,59 @@
},
"commodities": {
"gold": {
"price": 4417.8999,
"d1_pct": 1.24,
"w1_pct": 1.78,
"m1_pct": 10.85,
"price": 4426.7002,
"d1_pct": 1.45,
"w1_pct": 1.98,
"m1_pct": 11.07,
"unit": "$/oz"
},
"silver": {
"price": 65.135,
"d1_pct": 0.4,
"w1_pct": 2.85,
"m1_pct": 16.52,
"price": 65.085,
"d1_pct": 0.33,
"w1_pct": 2.77,
"m1_pct": 16.44,
"unit": "$/oz"
},
"wti": {
"price": 81.56,
"d1_pct": 0.38,
"w1_pct": 4.32,
"m1_pct": 3.31,
"price": 81.83,
"d1_pct": 0.71,
"w1_pct": 4.67,
"m1_pct": 3.65,
"unit": "$/bbl"
},
"brent": {
"price": 87.13,
"d1_pct": 0.07,
"w1_pct": 4.28,
"m1_pct": 3.44,
"price": 87.48,
"d1_pct": 0.47,
"w1_pct": 4.7,
"m1_pct": 3.86,
"unit": "$/bbl"
},
"natgas": {
"price": 2.745,
"d1_pct": 0.66,
"w1_pct": 3.12,
"m1_pct": -3.95,
"price": 2.764,
"d1_pct": 1.36,
"w1_pct": 3.83,
"m1_pct": -3.29,
"unit": "$/MMBtu"
},
"copper": {
"price": 6.6015,
"d1_pct": 0.14,
"w1_pct": 0.47,
"m1_pct": 4.85,
"price": 6.586,
"d1_pct": -0.1,
"w1_pct": 0.24,
"m1_pct": 4.61,
"unit": "$/lb"
},
"wheat": {
"price": 681.5,
"d1_pct": 4.4,
"w1_pct": 6.53,
"m1_pct": 1.0,
"price": 679.0,
"d1_pct": 4.02,
"w1_pct": 6.14,
"m1_pct": 0.63,
"unit": "\u00a2/bu"
},
"corn": {
"price": 476.5,
"d1_pct": 6.36,
"w1_pct": 8.54,
"m1_pct": 7.93,
"price": 477.0,
"d1_pct": 6.47,
"w1_pct": 8.66,
"m1_pct": 8.04,
"unit": "\u00a2/bu"
}
},
@@ -140,7 +140,7 @@
"price": 33.77,
"d1_pct": -0.27,
"w1_pct": -5.7,
"m1_pct": -6.27
"m1_pct": -5.88
},
"Germany Equities": {
"price": 43.96,
@@ -152,7 +152,7 @@
"price": 48.26,
"d1_pct": -0.23,
"w1_pct": -0.08,
"m1_pct": 3.56
"m1_pct": 3.19
},
"US Dollar Index": {
"price": 28.18,
@@ -164,13 +164,13 @@
"price": 106.4,
"d1_pct": 0.06,
"w1_pct": 0.09,
"m1_pct": 1.04
"m1_pct": 0.64
},
"Yen ETF": {
"price": 57.53,
"d1_pct": 0.02,
"w1_pct": -0.62,
"m1_pct": 1.7
"m1_pct": 1.77
},
"GBP ETF": {
"price": 129.62,
@@ -182,7 +182,7 @@
"price": 69.89,
"d1_pct": -0.04,
"w1_pct": 0.42,
"m1_pct": 1.6
"m1_pct": 0.85
},
"CAD ETF": {
"price": 70.14,
@@ -223,81 +223,81 @@
},
"fx": {
"EURUSD": {
"price": 1.1571,
"d1_pct": 0.36,
"w1_pct": 0.41,
"m1_pct": 0.88
"price": 1.1573,
"d1_pct": 0.37,
"w1_pct": 0.42,
"m1_pct": 0.89
},
"GBPUSD": {
"price": 1.3539,
"price": 1.354,
"d1_pct": 0.31,
"w1_pct": 0.62,
"w1_pct": 0.63,
"m1_pct": -0.01
},
"USDJPY": {
"price": 159.111,
"d1_pct": -0.14,
"w1_pct": 0.44,
"m1_pct": -1.83
"price": 158.894,
"d1_pct": -0.27,
"w1_pct": 0.31,
"m1_pct": -1.96
},
"USDCHF": {
"price": 0.812,
"d1_pct": -0.11,
"w1_pct": -0.05,
"m1_pct": 0.91
"price": 0.8113,
"d1_pct": -0.2,
"w1_pct": -0.14,
"m1_pct": 0.82
},
"AUDUSD": {
"price": 0.7083,
"d1_pct": 0.27,
"w1_pct": 0.71,
"m1_pct": 1.07
"price": 0.7085,
"d1_pct": 0.3,
"w1_pct": 0.74,
"m1_pct": 1.1
},
"NZDUSD": {
"price": 0.5889,
"d1_pct": 0.48,
"w1_pct": 0.36,
"m1_pct": 0.71
"price": 0.5891,
"d1_pct": 0.52,
"w1_pct": 0.39,
"m1_pct": 0.74
},
"USDCAD": {
"price": 1.3884,
"d1_pct": -0.41,
"w1_pct": -0.93,
"m1_pct": -1.09
"price": 1.3873,
"d1_pct": -0.48,
"w1_pct": -1.0,
"m1_pct": -1.17
},
"USDSEK": {
"price": 9.5122,
"d1_pct": -0.68,
"w1_pct": 0.0,
"m1_pct": -0.82
"price": 9.5061,
"d1_pct": -0.75,
"w1_pct": -0.06,
"m1_pct": -0.89
},
"USDNOK": {
"price": 9.4523,
"d1_pct": -0.42,
"w1_pct": -0.85,
"m1_pct": -2.05
"price": 9.4439,
"d1_pct": -0.5,
"w1_pct": -0.94,
"m1_pct": -2.13
},
"USDCNY": {
"price": 6.7302,
"d1_pct": -0.19,
"w1_pct": -0.28,
"m1_pct": -0.56
"price": 6.7407,
"d1_pct": -0.04,
"w1_pct": -0.12,
"m1_pct": -0.41
},
"USDMXN": {
"price": 16.993,
"d1_pct": -0.39,
"w1_pct": -1.23,
"m1_pct": -2.17
"price": 16.9947,
"d1_pct": -0.38,
"w1_pct": -1.22,
"m1_pct": -2.16
},
"USDBRL": {
"price": 5.1898,
"d1_pct": -0.11,
"w1_pct": 1.33,
"m1_pct": 1.94
"price": 5.1771,
"d1_pct": -0.35,
"w1_pct": 1.08,
"m1_pct": 1.69
},
"USDZAR": {
"price": 16.161,
"d1_pct": 0.14,
"w1_pct": -1.11,
"price": 16.1619,
"d1_pct": 0.15,
"w1_pct": -1.1,
"m1_pct": -0.96
},
"USDINR": {
@@ -307,40 +307,40 @@
"m1_pct": -1.12
},
"USDKRW": {
"price": 1411.16,
"price": 1411.22,
"d1_pct": -0.37,
"w1_pct": -0.78,
"m1_pct": -5.05
},
"USDTRY": {
"price": 47.8827,
"price": 47.8799,
"d1_pct": 0.26,
"w1_pct": 0.47,
"m1_pct": 1.8
"w1_pct": 0.46,
"m1_pct": 1.79
},
"USDPLN": {
"price": 3.7239,
"d1_pct": -0.25,
"w1_pct": -0.16,
"m1_pct": -1.11
"price": 3.7206,
"d1_pct": -0.34,
"w1_pct": -0.25,
"m1_pct": -1.2
},
"USDHUF": {
"price": 313.315,
"d1_pct": -0.64,
"w1_pct": -1.07,
"m1_pct": 0.06
"price": 313.176,
"d1_pct": -0.68,
"w1_pct": -1.11,
"m1_pct": 0.01
},
"USDCZK": {
"price": 20.9195,
"d1_pct": -0.44,
"w1_pct": -0.44,
"m1_pct": -0.75
"price": 20.921,
"d1_pct": -0.43,
"w1_pct": -0.43,
"m1_pct": -0.74
},
"USDSGD": {
"price": 1.2782,
"d1_pct": -0.13,
"w1_pct": -0.41,
"m1_pct": -0.79
"price": 1.2779,
"d1_pct": -0.15,
"w1_pct": -0.43,
"m1_pct": -0.81
},
"USDIDR": {
"price": 17820.0,
@@ -349,23 +349,23 @@
"m1_pct": -1.38
},
"USDTHB": {
"price": 33.11,
"d1_pct": 0.09,
"w1_pct": 0.03,
"m1_pct": -1.26
"price": 33.09,
"d1_pct": 0.03,
"w1_pct": -0.03,
"m1_pct": -1.32
},
"DXY": {
"price": 99.618,
"price": 99.625,
"d1_pct": -0.34,
"w1_pct": 0.02,
"m1_pct": -1.64
"w1_pct": 0.03,
"m1_pct": -1.63
}
},
"volatility": {
"VIX (S&P 500 Vol)": {
"price": 14.51,
"price": 14.52,
"prev_close": 14.63,
"change_pct": -0.82,
"change_pct": -0.75,
"timestamp": "2026-08-14 00:00:00"
},
"VXN (Nasdaq Vol)": {
@@ -400,7 +400,7 @@
"price": 93.3,
"d1_pct": 0.37,
"w1_pct": 0.38,
"m1_pct": 0.08,
"m1_pct": -0.17,
"country": "US",
"duration": "medium"
},
@@ -408,15 +408,15 @@
"price": 82.03,
"d1_pct": 0.13,
"w1_pct": 0.28,
"m1_pct": 0.34,
"m1_pct": 0.29,
"country": "US",
"duration": "short"
},
"UK Gilts": {
"price": 9.635,
"d1_pct": 0.0,
"w1_pct": -0.23,
"m1_pct": -0.08,
"price": 9.6327,
"d1_pct": -0.02,
"w1_pct": -0.26,
"m1_pct": -0.1,
"country": "UK",
"duration": "mixed"
},
@@ -432,12 +432,33 @@
"price": 22.52,
"d1_pct": 0.31,
"w1_pct": 0.31,
"m1_pct": 0.1,
"m1_pct": -0.07,
"country": "US",
"duration": "mixed"
}
},
"news": [
{
"headline": "\u2018I didn\u2019t know what else to do:\u2019 Patients take their health-insurance battles to Facebook and LinkedIn",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/i-didnt-know-what-else-to-do-patients-take-their-health-insurance-battles-to-facebook-and-linkedin-500bda58?mod=mw_rss_topstories",
"datetime": 1786709700,
"category": "general"
},
{
"headline": "Applied Materials shares are down on guidance and margin concerns. Analysts call it time to buy.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/applied-materials-shares-are-down-on-elevated-expectations-heres-why-analysts-say-its-time-to-buy-bd34dd54?mod=mw_rss_topstories",
"datetime": 1786709340,
"category": "general"
},
{
"headline": "Can I claim 50% of my husband\u2019s Social Security now \u2014 and switch to my higher benefit at 70?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/can-i-claim-50-of-my-husbands-social-security-now-and-switch-to-my-higher-benefit-at-70-5518700b?mod=mw_rss_topstories",
"datetime": 1786708800,
"category": "general"
},
{
"headline": "Tesla\u2019s stock is bouncing. Here\u2019s what the options market says you should do.",
"source": "MarketWatch",
@@ -487,27 +508,6 @@
"datetime": 1786698900,
"category": "general"
},
{
"headline": "\u2018American Pie\u2019 star Seann William Scott lists stunning Malibu waterfront home for $17.5 million",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/american-pie-star-seann-william-scott-lists-stunning-malibu-waterfront-home-for-17-5-million-dc7e97b1?mod=mw_rss_topstories",
"datetime": 1786698000,
"category": "general"
},
{
"headline": "Reddit is joining the S&P 500 after months of speculation. Analysts have these concerns.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/reddit-is-joining-the-s-p-500-after-months-of-speculation-analysts-have-these-concerns-21f81f77?mod=mw_rss_topstories",
"datetime": 1786666740,
"category": "general"
},
{
"headline": "\u2018My wife and I are both retired\u2019: Should we dip into our $2.3 million investments to pay off our 2.9% $300,000 mortgage?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/my-wife-and-i-are-both-retired-do-we-dip-into-our-2-3-million-fund-to-pay-off-our-300-000-mortgage-at-2-9-2d23d1df?mod=mw_rss_topstories",
"datetime": 1786660260,
"category": "general"
},
{
"headline": "Selena Gomez sued for alleged fraud over mental health company",
"source": "BBC Business",