gavindiaz/FXandRatesDashboard
1
0
Fork 0
mirror of https://github.com/tvishia29-alt/FXandRatesDashboard.git synced 2026-08-23 12:38:06 +00:00
Code Issues Packages Projects Releases Wiki Activity

📊 Update market data 2026-04-27 17:28 UTC

Browse Source
This commit is contained in:
FX Radar Bot
2026-04-27 17:28:00 +00:00
parent d6919b53b2
commit 6358dc57a0
1 changed files with 194 additions and 194 deletions
Download Patch File Download Diff File Expand all files Collapse all files
data.json
+194 -194
View File
@@ -1,134 +1,134 @@
{ {
"generated_at": "2026-04-27T17:08:31.926800Z", "generated_at": "2026-04-27T17:27:43.344327Z",
"yields": { "yields": {
"US": { "US": {
"y1m": null, "y1m": null,
"y3m": 3.593, "y3m": 3.585,
"y6m": null, "y6m": null,
"y1": null, "y1": null,
"y2": 3.72, "y2": 3.718,
"y3": null, "y3": null,
"y5": 3.945, "y5": 3.955,
"y7": null, "y7": null,
"y10": 4.33, "y10": 4.342,
"y20": null, "y20": null,
"y30": 4.936 "y30": 4.944
}, },
"US_yf": { "US_yf": {
"US_3M": { "US_3M": {
"price": 3.593, "price": 3.585,
"prev_close": 3.593, "prev_close": 3.593,
"change_pct": 0.0, "change_pct": -0.22,
"timestamp": "2026-04-27 00:00:00" "timestamp": "2026-04-27 00:00:00"
}, },
"US_5Y": { "US_5Y": {
"price": 3.945, "price": 3.955,
"prev_close": 3.92, "prev_close": 3.92,
"change_pct": 0.64, "change_pct": 0.89,
"timestamp": "2026-04-27 00:00:00" "timestamp": "2026-04-27 00:00:00"
}, },
"US_10Y": { "US_10Y": {
"price": 4.33, "price": 4.342,
"prev_close": 4.31, "prev_close": 4.31,
"change_pct": 0.46, "change_pct": 0.74,
"timestamp": "2026-04-27 00:00:00" "timestamp": "2026-04-27 00:00:00"
}, },
"US_30Y": { "US_30Y": {
"price": 4.936, "price": 4.944,
"prev_close": 4.916, "prev_close": 4.916,
"change_pct": 0.41, "change_pct": 0.57,
"timestamp": "2026-04-27 00:00:00" "timestamp": "2026-04-27 00:00:00"
} }
} }
}, },
"commodities": { "commodities": {
"gold": { "gold": {
"price": 4691.5, "price": 4684.7998,
"d1_pct": -0.65, "d1_pct": -0.79,
"w1_pct": -2.39, "w1_pct": -2.53,
"m1_pct": 7.22, "m1_pct": 7.07,
"unit": "$/oz" "unit": "$/oz"
}, },
"silver": { "silver": {
"price": 75.125, "price": 74.995,
"d1_pct": -1.65, "d1_pct": -1.82,
"w1_pct": -6.04, "w1_pct": -6.2,
"m1_pct": 11.02, "m1_pct": 10.82,
"unit": "$/oz" "unit": "$/oz"
}, },
"wti": { "wti": {
"price": 96.5, "price": 97.45,
"d1_pct": 2.22, "d1_pct": 3.23,
"w1_pct": 7.69, "w1_pct": 8.75,
"m1_pct": 2.14, "m1_pct": 3.14,
"unit": "$/bbl" "unit": "$/bbl"
}, },
"brent": { "brent": {
"price": 101.74, "price": 102.45,
"d1_pct": -3.41, "d1_pct": -2.73,
"w1_pct": 6.56, "w1_pct": 7.3,
"m1_pct": -5.81, "m1_pct": -5.15,
"unit": "$/bbl" "unit": "$/bbl"
}, },
"natgas": { "natgas": {
"price": 2.771, "price": 2.772,
"d1_pct": 9.83, "d1_pct": 9.87,
"w1_pct": 3.05, "w1_pct": 3.09,
"m1_pct": -7.6, "m1_pct": -7.57,
"unit": "$/MMBtu" "unit": "$/MMBtu"
}, },
"copper": { "copper": {
"price": 6.072, "price": 6.0865,
"d1_pct": 0.81, "d1_pct": 1.05,
"w1_pct": 0.6, "w1_pct": 0.84,
"m1_pct": 11.48, "m1_pct": 11.75,
"unit": "$/lb" "unit": "$/lb"
}, },
"wheat": { "wheat": {
"price": 629.75, "price": 630.0,
"d1_pct": 3.53, "d1_pct": 3.58,
"w1_pct": 5.49, "w1_pct": 5.53,
"m1_pct": 4.09, "m1_pct": 4.13,
"unit": "\u00a2/bu" "unit": "\u00a2/bu"
}, },
"corn": { "corn": {
"price": 469.5, "price": 469.0,
"d1_pct": 3.19, "d1_pct": 3.08,
"w1_pct": 3.87, "w1_pct": 3.76,
"m1_pct": 0.54, "m1_pct": 0.43,
"unit": "\u00a2/bu" "unit": "\u00a2/bu"
} }
}, },
"etfs": { "etfs": {
"S&P 500": { "S&P 500": {
"price": 714.18, "price": 714.64,
"d1_pct": 0.03, "d1_pct": 0.1,
"w1_pct": 0.77, "w1_pct": 0.84,
"m1_pct": 10.71 "m1_pct": 10.78
}, },
"Nasdaq 100": { "Nasdaq 100": {
"price": 663.17, "price": 663.4399,
"d1_pct": -0.11, "d1_pct": -0.07,
"w1_pct": 2.53, "w1_pct": 2.57,
"m1_pct": 15.58 "m1_pct": 15.62
}, },
"Russell 2000": { "Russell 2000": {
"price": 276.62, "price": 276.77,
"d1_pct": -0.01, "d1_pct": 0.04,
"w1_pct": -0.26, "w1_pct": -0.21,
"m1_pct": 11.79 "m1_pct": 11.85
}, },
"EM Equities": { "EM Equities": {
"price": 63.585, "price": 63.605,
"d1_pct": -0.24, "d1_pct": -0.21,
"w1_pct": 0.64, "w1_pct": 0.67,
"m1_pct": 14.63 "m1_pct": 14.67
}, },
"China Large Cap": { "China Large Cap": {
"price": 36.445, "price": 36.455,
"d1_pct": -1.13, "d1_pct": -1.1,
"w1_pct": -3.23, "w1_pct": -3.2,
"m1_pct": 4.34 "m1_pct": 4.37
}, },
"Japan Equities": { "Japan Equities": {
"price": 87.66, "price": 87.66,
@@ -137,34 +137,34 @@
"m1_pct": 5.98 "m1_pct": 5.98
}, },
"Brazil Equities": { "Brazil Equities": {
"price": 39.9946, "price": 40.0687,
"d1_pct": 0.14, "d1_pct": 0.32,
"w1_pct": -3.16, "w1_pct": -2.98,
"m1_pct": 8.68 "m1_pct": 8.88
}, },
"Germany Equities": { "Germany Equities": {
"price": 42.19, "price": 42.17,
"d1_pct": -0.38, "d1_pct": -0.43,
"w1_pct": -1.86, "w1_pct": -1.91,
"m1_pct": 9.1 "m1_pct": 9.05
}, },
"UK Equities": { "UK Equities": {
"price": 46.705, "price": 46.685,
"d1_pct": -0.61, "d1_pct": -0.65,
"w1_pct": -2.7, "w1_pct": -2.74,
"m1_pct": 5.62 "m1_pct": 5.57
}, },
"US Dollar Index": { "US Dollar Index": {
"price": 27.4424, "price": 27.455,
"d1_pct": -0.14, "d1_pct": -0.09,
"w1_pct": 0.45, "w1_pct": 0.49,
"m1_pct": -1.32 "m1_pct": -1.28
}, },
"Euro ETF": { "Euro ETF": {
"price": 108.2, "price": 108.17,
"d1_pct": 0.03, "d1_pct": 0.0,
"w1_pct": -0.54, "w1_pct": -0.57,
"m1_pct": 1.85 "m1_pct": 1.82
}, },
"Yen ETF": { "Yen ETF": {
"price": 57.6, "price": 57.6,
@@ -173,16 +173,16 @@
"m1_pct": 0.3 "m1_pct": 0.3
}, },
"GBP ETF": { "GBP ETF": {
"price": 130.34, "price": 130.22,
"d1_pct": 0.07, "d1_pct": -0.02,
"w1_pct": 0.16, "w1_pct": 0.07,
"m1_pct": 1.91 "m1_pct": 1.82
}, },
"AUD ETF": { "AUD ETF": {
"price": 71.213, "price": 71.2365,
"d1_pct": 0.47, "d1_pct": 0.5,
"w1_pct": 0.1, "w1_pct": 0.14,
"m1_pct": 4.49 "m1_pct": 4.53
}, },
"CAD ETF": { "CAD ETF": {
"price": 71.75, "price": 71.75,
@@ -191,16 +191,16 @@
"m1_pct": 1.78 "m1_pct": 1.78
}, },
"Gold ETF": { "Gold ETF": {
"price": 429.19, "price": 429.55,
"d1_pct": -0.94, "d1_pct": -0.85,
"w1_pct": -2.92, "w1_pct": -2.84,
"m1_pct": 7.13 "m1_pct": 7.22
}, },
"Oil ETF": { "Oil ETF": {
"price": 135.1999, "price": 135.5599,
"d1_pct": 2.11, "d1_pct": 2.39,
"w1_pct": 11.44, "w1_pct": 11.74,
"m1_pct": 15.3 "m1_pct": 15.61
}, },
"Agriculture ETF": { "Agriculture ETF": {
"price": 27.595, "price": 27.595,
@@ -209,54 +209,54 @@
"m1_pct": 1.79 "m1_pct": 1.79
}, },
"Energy Sector": { "Energy Sector": {
"price": 56.655, "price": 56.745,
"d1_pct": -0.38, "d1_pct": -0.22,
"w1_pct": 2.88, "w1_pct": 3.04,
"m1_pct": -7.91 "m1_pct": -7.76
}, },
"Financials Sector": { "Financials Sector": {
"price": 51.765, "price": 51.785,
"d1_pct": 0.67, "d1_pct": 0.71,
"w1_pct": -1.64, "w1_pct": -1.61,
"m1_pct": 5.54 "m1_pct": 5.58
} }
}, },
"fx": { "fx": {
"EURUSD": { "EURUSD": {
"price": 1.1727, "price": 1.1726,
"d1_pct": 0.37, "d1_pct": 0.36,
"w1_pct": -0.12, "w1_pct": -0.13,
"m1_pct": 1.67 "m1_pct": 1.66
}, },
"GBPUSD": { "GBPUSD": {
"price": 1.3536, "price": 1.3537,
"d1_pct": 0.52, "d1_pct": 0.52,
"w1_pct": 0.38, "w1_pct": 0.39,
"m1_pct": 1.5 "m1_pct": 1.51
}, },
"USDJPY": { "USDJPY": {
"price": 159.405, "price": 159.409,
"d1_pct": -0.21, "d1_pct": -0.21,
"w1_pct": 0.15, "w1_pct": 0.16,
"m1_pct": -0.19 "m1_pct": -0.18
}, },
"USDCHF": { "USDCHF": {
"price": 0.7856, "price": 0.7857,
"d1_pct": -0.08, "d1_pct": -0.07,
"w1_pct": 0.25, "w1_pct": 0.26,
"m1_pct": -1.14 "m1_pct": -1.13
}, },
"AUDUSD": { "AUDUSD": {
"price": 0.719, "price": 0.7191,
"d1_pct": 0.84, "d1_pct": 0.86,
"w1_pct": 0.77, "w1_pct": 0.78,
"m1_pct": 4.39 "m1_pct": 4.4
}, },
"NZDUSD": { "NZDUSD": {
"price": 0.5912, "price": 0.5914,
"d1_pct": 1.0, "d1_pct": 1.03,
"w1_pct": 0.8, "w1_pct": 0.83,
"m1_pct": 2.61 "m1_pct": 2.64
}, },
"USDCAD": { "USDCAD": {
"price": 1.362, "price": 1.362,
@@ -265,16 +265,16 @@
"m1_pct": -1.67 "m1_pct": -1.67
}, },
"USDSEK": { "USDSEK": {
"price": 9.2201, "price": 9.2199,
"d1_pct": -0.39, "d1_pct": -0.39,
"w1_pct": 0.3, "w1_pct": 0.3,
"m1_pct": -2.14 "m1_pct": -2.14
}, },
"USDNOK": { "USDNOK": {
"price": 9.2869, "price": 9.2859,
"d1_pct": -0.43, "d1_pct": -0.44,
"w1_pct": -0.99, "w1_pct": -1.0,
"m1_pct": -4.16 "m1_pct": -4.18
}, },
"USDCNY": { "USDCNY": {
"price": 6.8228, "price": 6.8228,
@@ -283,21 +283,21 @@
"m1_pct": -1.27 "m1_pct": -1.27
}, },
"USDMXN": { "USDMXN": {
"price": 17.3857, "price": 17.38,
"d1_pct": -0.17, "d1_pct": -0.2,
"w1_pct": 0.08, "w1_pct": 0.04,
"m1_pct": -2.95 "m1_pct": -2.98
}, },
"USDBRL": { "USDBRL": {
"price": 4.9761, "price": 4.9725,
"d1_pct": -1.09, "d1_pct": -1.16,
"w1_pct": -0.6, "w1_pct": -0.68,
"m1_pct": -4.95 "m1_pct": -5.02
}, },
"USDZAR": { "USDZAR": {
"price": 16.5435, "price": 16.5427,
"d1_pct": -0.5, "d1_pct": -0.5,
"w1_pct": 0.77, "w1_pct": 0.76,
"m1_pct": -3.13 "m1_pct": -3.13
}, },
"USDINR": { "USDINR": {
@@ -307,40 +307,40 @@
"m1_pct": -0.15 "m1_pct": -0.15
}, },
"USDKRW": { "USDKRW": {
"price": 1474.0601, "price": 1474.1,
"d1_pct": -0.4, "d1_pct": -0.4,
"w1_pct": 0.61, "w1_pct": 0.61,
"m1_pct": -2.27 "m1_pct": -2.27
}, },
"USDTRY": { "USDTRY": {
"price": 45.0166, "price": 45.019,
"d1_pct": 0.09, "d1_pct": 0.1,
"w1_pct": 0.36, "w1_pct": 0.37,
"m1_pct": 1.26 "m1_pct": 1.27
}, },
"USDPLN": { "USDPLN": {
"price": 3.6232, "price": 3.6233,
"d1_pct": -0.21, "d1_pct": -0.2,
"w1_pct": 0.58, "w1_pct": 0.59,
"m1_pct": -2.17 "m1_pct": -2.17
}, },
"USDHUF": { "USDHUF": {
"price": 310.72, "price": 310.77,
"d1_pct": -0.64, "d1_pct": -0.62,
"w1_pct": 1.01, "w1_pct": 1.03,
"m1_pct": -7.13 "m1_pct": -7.11
}, },
"USDCZK": { "USDCZK": {
"price": 20.767, "price": 20.7654,
"d1_pct": -0.29, "d1_pct": -0.29,
"w1_pct": 0.54, "w1_pct": 0.53,
"m1_pct": -2.19 "m1_pct": -2.2
}, },
"USDSGD": { "USDSGD": {
"price": 1.2742, "price": 1.2743,
"d1_pct": -0.28, "d1_pct": -0.27,
"w1_pct": 0.05, "w1_pct": 0.06,
"m1_pct": -0.91 "m1_pct": -0.9
}, },
"USDIDR": { "USDIDR": {
"price": 17222.0, "price": 17222.0,
@@ -355,23 +355,23 @@
"m1_pct": -1.82 "m1_pct": -1.82
}, },
"DXY": { "DXY": {
"price": 98.424, "price": 98.48,
"d1_pct": -0.09, "d1_pct": -0.03,
"w1_pct": 0.38, "w1_pct": 0.44,
"m1_pct": -1.48 "m1_pct": -1.42
} }
}, },
"volatility": { "volatility": {
"VIX (S&P 500 Vol)": { "VIX (S&P 500 Vol)": {
"price": 18.51, "price": 18.49,
"prev_close": 18.71, "prev_close": 18.71,
"change_pct": -1.07, "change_pct": -1.18,
"timestamp": "2026-04-27 00:00:00" "timestamp": "2026-04-27 00:00:00"
}, },
"VXN (Nasdaq Vol)": { "VXN (Nasdaq Vol)": {
"price": 23.64, "price": 23.59,
"prev_close": 23.38, "prev_close": 23.38,
"change_pct": 1.11, "change_pct": 0.9,
"timestamp": "2026-04-27 00:00:00" "timestamp": "2026-04-27 00:00:00"
}, },
"MOVE (Bond Vol)": { "MOVE (Bond Vol)": {
@@ -381,26 +381,26 @@
"timestamp": "2026-04-24 00:00:00" "timestamp": "2026-04-24 00:00:00"
}, },
"VIX Short-Term ETF": { "VIX Short-Term ETF": {
"price": 28.135, "price": 28.14,
"prev_close": 28.77, "prev_close": 28.77,
"change_pct": -2.21, "change_pct": -2.19,
"timestamp": "2026-04-27 00:00:00" "timestamp": "2026-04-27 00:00:00"
} }
}, },
"bond_etfs": { "bond_etfs": {
"US 20Y+ Treasury": { "US 20Y+ Treasury": {
"price": 86.2773, "price": 86.27,
"d1_pct": -0.5, "d1_pct": -0.51,
"w1_pct": -0.89, "w1_pct": -0.9,
"m1_pct": 0.59, "m1_pct": 0.59,
"country": "US", "country": "US",
"duration": "long" "duration": "long"
}, },
"US 7-10Y Treasury": { "US 7-10Y Treasury": {
"price": 95.335, "price": 95.31,
"d1_pct": -0.24, "d1_pct": -0.26,
"w1_pct": -0.53, "w1_pct": -0.55,
"m1_pct": 1.12, "m1_pct": 1.1,
"country": "US", "country": "US",
"duration": "medium" "duration": "medium"
}, },
@@ -429,15 +429,22 @@
"duration": "mixed" "duration": "mixed"
}, },
"US Total Treasury": { "US Total Treasury": {
"price": 22.8901, "price": 22.885,
"d1_pct": -0.22, "d1_pct": -0.24,
"w1_pct": -0.39, "w1_pct": -0.41,
"m1_pct": 0.83, "m1_pct": 0.8,
"country": "US", "country": "US",
"duration": "mixed" "duration": "mixed"
} }
}, },
"news": [ "news": [
{
"headline": "A possible SiriusXM-iHeartMedia merger would be the latest ominous sign for radio",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/a-possible-siriusxm-iheartmedia-merger-would-be-the-latest-ominous-sign-for-radio-23a18d07?mod=mw_rss_topstories",
"datetime": 1777309680,
"category": "general"
},
{ {
"headline": "\u2018We are not close\u2019: My brother says our mother left no estate when she died. How on earth can I trust him?", "headline": "\u2018We are not close\u2019: My brother says our mother left no estate when she died. How on earth can I trust him?",
"source": "MarketWatch", "source": "MarketWatch",
@@ -501,13 +508,6 @@
"datetime": 1777303260, "datetime": 1777303260,
"category": "general" "category": "general"
}, },
{
"headline": "\u2018I hope to retire early\u2019: I\u2019m 56 and have 80% in a traditional IRA and 20% in a Roth. Am I in trouble?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/i-hope-to-retire-early-im-56-and-have-80-in-a-traditional-ira-and-20-in-a-roth-am-i-in-trouble-8ec58195?mod=mw_rss_topstories",
"datetime": 1777302960,
"category": "general"
},
{ {
"headline": "Claire's closes all 154 stores in UK and Ireland with loss of 1,300 jobs", "headline": "Claire's closes all 154 stores in UK and Ireland with loss of 1,300 jobs",
"source": "BBC Business", "source": "BBC Business",